c8ntinuum Historical Data

CTM Page 19
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.197
+0.02%
$ 880.42 million $ 12.3 million
4:25 PM $ 0.197
-0.01%
$ 880.42 million $ 12.27 million
4:24 PM $ 0.197
+0.00%
$ 879.98 million $ 12.27 million
4:23 PM $ 0.197
-0.03%
$ 879.98 million $ 12.27 million
4:22 PM $ 0.197
-0.01%
$ 879.98 million $ 12.27 million
4:21 PM $ 0.197
+0.00%
$ 879.98 million $ 12.29 million
4:20 PM $ 0.197
+0.02%
$ 879.98 million $ 12.26 million
4:19 PM $ 0.197
-0.04%
$ 880.16 million $ 12.26 million
4:18 PM $ 0.197
+0.03%
$ 880.16 million $ 12.26 million
4:17 PM $ 0.197
+0.00%
$ 880.16 million $ 12.29 million
4:16 PM $ 0.197
-0.01%
$ 880.16 million $ 12.25 million
4:15 PM $ 0.197
+0.01%
$ 880.16 million $ 12.25 million
4:14 PM $ 0.197
-0.01%
$ 880.15 million $ 12.25 million
4:13 PM $ 0.197
+0.01%
$ 880.15 million $ 12.28 million
4:12 PM $ 0.197
-0.02%
$ 880.15 million $ 12.28 million
4:11 PM $ 0.197
+0.01%
$ 880.15 million $ 12.26 million
4:10 PM $ 0.197
+0.03%
$ 880.15 million $ 12.26 million
4:09 PM $ 0.197
+0.02%
$ 880.07 million $ 12.29 million
4:08 PM $ 0.197
-0.02%
$ 880.07 million $ 12.29 million
4:07 PM $ 0.197
+0.00%
$ 880.07 million $ 12.26 million
4:06 PM $ 0.197
-0.02%
$ 880.07 million $ 12.25 million
4:05 PM $ 0.197
+0.03%
$ 880.07 million $ 12.28 million
4:04 PM $ 0.197
+0.01%
$ 880 million $ 12.28 million
4:03 PM $ 0.197
-0.01%
$ 880 million $ 12.25 million
4:02 PM $ 0.197
-0.07%
$ 880 million $ 12.25 million
4:01 PM $ 0.198
-0.01%
$ 880 million $ 12.27 million
4:00 PM $ 0.198
+0.06%
$ 880 million $ 12.29 million
3:59 PM $ 0.197
+0.00%
$ 880.16 million $ 12.26 million
3:58 PM $ 0.197
-0.02%
$ 880.16 million $ 12.27 million
3:57 PM $ 0.197
+0.02%
$ 880.16 million $ 12.27 million
3:56 PM $ 0.197
-0.01%
$ 880.16 million $ 12.29 million
3:55 PM $ 0.197
+0.02%
$ 880.16 million $ 12.29 million
3:54 PM $ 0.197
-0.01%
$ 879.89 million $ 12.26 million
3:53 PM $ 0.197
+0.02%
$ 879.89 million $ 12.26 million
3:52 PM $ 0.197
+0.01%
$ 879.89 million $ 12.29 million
3:51 PM $ 0.197
+0.00%
$ 879.89 million $ 12.28 million
3:50 PM $ 0.197
+0.01%
$ 879.89 million $ 12.25 million
3:49 PM $ 0.197
-0.02%
$ 879.74 million $ 12.25 million
3:48 PM $ 0.197
-0.03%
$ 879.74 million $ 12.28 million
3:47 PM $ 0.197
+0.00%
$ 879.74 million $ 12.28 million
3:46 PM $ 0.197
-0.04%
$ 879.74 million $ 12.25 million
3:45 PM $ 0.197
+0.00%
$ 879.74 million $ 12.26 million
3:44 PM $ 0.197
+0.03%
$ 880.46 million $ 12.29 million
3:43 PM $ 0.197
+0.00%
$ 880.46 million $ 12.28 million
3:42 PM $ 0.197
+0.05%
$ 880.46 million $ 12.25 million
3:41 PM $ 0.197
-0.01%
$ 880.46 million $ 12.25 million
3:40 PM $ 0.197
-0.06%
$ 880.46 million $ 12.25 million
3:39 PM $ 0.197
-0.03%
$ 880.39 million $ 12.28 million
3:38 PM $ 0.198
+0.06%
$ 880.39 million $ 12.26 million
3:37 PM $ 0.197
-0.02%
$ 880.39 million $ 12.26 million