c8ntinuum Historical Data

CTM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0359
+10.12%
$ 10.76 million $ 7.12 million
Aug 11 $ 0.0326
-10.44%
$ 9.66 million $ 8.05 million
Aug 4 $ 0.0374
-5.32%
$ 10.79 million $ 6.75 million
Jul 28 $ 0.0394
-8.80%
$ 11.7 million $ 4.76 million
Jul 21 $ 0.0432
+5.37%
$ 12.8 million $ 1.63 million
Jul 14 $ 0.0488
+22.00%
$ 12.15 million $ 3.95 million
Jul 7 $ 0.0405
+0.25%
$ 11.91 million $ 2.16 million
Jun 30 $ 0.0401
+0.25%
$ 11.97 million $ 3.7 million
Jun 23 $ 0.04
-7.62%
$ 11.85 million $ 2.34 million
Download