c8ntinuum Historical Data

CTM Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.221
-0.32%
$ 65.59 million $ 1.15 million
May 12, 7 AM $ 0.222
-0.09%
$ 65.8 million $ 1.11 million
May 12, 6 AM $ 0.222
-0.29%
$ 65.9 million $ 1.07 million
May 12, 5 AM $ 0.224
+0.42%
$ 66.28 million $ 1.01 million
May 12, 4 AM $ 0.223
+0.21%
$ 65.96 million $ 977,455
May 12, 3 AM $ 0.222
-0.22%
$ 65.88 million $ 921,446
May 12, 2 AM $ 0.222
-0.08%
$ 65.84 million $ 876,305
May 12, 1 AM $ 0.221
-1.67%
$ 65.57 million $ 832,315
May 12, 12 AM $ 0.225
+0.05%
$ 66.63 million $ 788,129
May 11, 11 PM $ 0.225
-0.17%
$ 66.6 million $ 736,901
May 11, 10 PM $ 0.225
+0.33%
$ 66.67 million $ 688,574
May 11, 9 PM $ 0.224
-0.27%
$ 66.49 million $ 650,150
May 11, 8 PM $ 0.225
+0.19%
$ 66.62 million $ 625,112
May 11, 7 PM $ 0.224
+0.50%
$ 66.47 million $ 563,227
May 11, 6 PM $ 0.223
+0.58%
$ 66.13 million $ 516,338
May 11, 5 PM $ 0.221
-0.29%
$ 65.58 million $ 478,570
May 11, 4 PM $ 0.222
+0.46%
$ 65.83 million $ 480,876
May 11, 3 PM $ 0.221
+0.85%
$ 65.5 million $ 505,695
May 11, 2 PM $ 0.219
-0.77%
$ 64.85 million $ 515,015
May 11, 1 PM $ 0.22
-0.46%
$ 65.28 million $ 588,290
May 11, 12 PM $ 0.222
-0.65%
$ 65.7 million $ 621,980
May 11, 11 AM $ 0.224
-0.05%
$ 66.23 million $ 681,933
May 11, 10 AM $ 0.224
-0.24%
$ 66.3 million $ 742,212
May 11, 9 AM $ 0.224
+0.08%
$ 66.47 million $ 797,011
May 11, 8 AM $ 0.224
-0.39%
$ 66.44 million $ 853,542
May 11, 7 AM $ 0.225
-0.25%
$ 66.71 million $ 913,591
May 11, 6 AM $ 0.226
-0.19%
$ 66.88 million $ 969,701
May 11, 5 AM $ 0.226
+0.31%
$ 67.02 million $ 1.03 million
May 11, 4 AM $ 0.226
+0.17%
$ 66.85 million $ 1.07 million
May 11, 3 AM $ 0.225
-0.62%
$ 66.73 million $ 1.13 million
May 11, 2 AM $ 0.227
-0.82%
$ 67.2 million $ 1.19 million
May 11, 1 AM $ 0.229
+0.49%
$ 67.77 million $ 1.25 million
May 11, 12 AM $ 0.228
-0.61%
$ 67.68 million $ 1.31 million
May 10, 11 PM $ 0.23
+0.34%
$ 68.2 million $ 1.37 million
May 10, 10 PM $ 0.229
-0.62%
$ 67.87 million $ 1.42 million
May 10, 9 PM $ 0.231
+2.38%
$ 68.35 million $ 1.09 million
May 10, 8 PM $ 0.227
-1.35%
$ 67.22 million $ 1.51 million
May 10, 7 PM $ 0.23
-1.40%
$ 68.26 million $ 1.6 million
May 10, 6 PM $ 0.234
+1.79%
$ 69.27 million $ 1.27 million
May 10, 5 PM $ 0.229
+1.01%
$ 67.89 million $ 1.7 million
May 10, 4 PM $ 0.227
+0.12%
$ 67.18 million $ 1.7 million
May 10, 3 PM $ 0.226
-1.46%
$ 67.05 million $ 1.71 million
May 10, 2 PM $ 0.23
+0.22%
$ 68.05 million $ 1.72 million
May 10, 1 PM $ 0.229
+0.17%
$ 67.9 million $ 1.74 million
May 10, 12 PM $ 0.229
+0.04%
$ 67.78 million $ 1.75 million
May 10, 11 AM $ 0.229
-0.08%
$ 67.75 million $ 1.77 million
May 10, 10 AM $ 0.229
+0.12%
$ 67.8 million $ 1.8 million
May 10, 9 AM $ 0.226
+0.58%
$ 66.97 million $ 2.16 million
May 10, 8 AM $ 0.225
+0.57%
$ 66.67 million $ 1.58 million
May 10, 7 AM $ 0.224
+0.25%
$ 66.44 million $ 1.52 million