c8ntinuum Historical Data

CTM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.225
+0.16%
$ 1 billion $ 7.71 million
Jul 4, 7 PM $ 0.225
-0.57%
$ 1 billion $ 7.73 million
Jul 4, 6 PM $ 0.227
+4.56%
$ 1.01 billion $ 7.75 million
Jul 4, 5 PM $ 0.217
-0.82%
$ 966.89 million $ 7.67 million
Jul 4, 4 PM $ 0.219
-2.37%
$ 974.89 million $ 7.66 million
Jul 4, 3 PM $ 0.224
+1.75%
$ 998.52 million $ 7.75 million
Jul 4, 2 PM $ 0.22
-1.09%
$ 981.3 million $ 7.68 million
Jul 4, 1 PM $ 0.223
+0.14%
$ 992.19 million $ 7.67 million
Jul 4, 12 PM $ 0.223
+0.61%
$ 993.41 million $ 7.7 million
Jul 4, 11 AM $ 0.221
+1.52%
$ 987.42 million $ 7.68 million
Jul 4, 10 AM $ 0.218
-1.54%
$ 972.61 million $ 7.67 million
Jul 4, 9 AM $ 0.222
-0.40%
$ 987.9 million $ 7.65 million
Jul 4, 8 AM $ 0.223
+2.08%
$ 993.43 million $ 7.67 million
Jul 4, 7 AM $ 0.218
-2.30%
$ 973.2 million $ 7.58 million
Jul 4, 6 AM $ 0.223
+0.90%
$ 996.14 million $ 7.61 million
Jul 4, 5 AM $ 0.221
-1.01%
$ 987.25 million $ 7.65 million
Jul 4, 4 AM $ 0.224
+0.69%
$ 997.33 million $ 7.72 million
Jul 4, 3 AM $ 0.222
+1.97%
$ 990.43 million $ 7.68 million
Jul 4, 2 AM $ 0.218
+0.63%
$ 971.34 million $ 7.59 million
Jul 4, 1 AM $ 0.216
-2.67%
$ 965.17 million $ 7.58 million
Jul 4, 12 AM $ 0.222
+1.80%
$ 991.67 million $ 7.69 million
Jul 3, 11 PM $ 0.218
-1.61%
$ 974.09 million $ 7.69 million
Jul 3, 10 PM $ 0.222
+0.56%
$ 990 million $ 7.68 million
Jul 3, 9 PM $ 0.221
-0.01%
$ 984.48 million $ 7.67 million
Jul 3, 8 PM $ 0.221
+1.62%
$ 984.55 million $ 7.71 million
Jul 3, 7 PM $ 0.217
+0.32%
$ 968.9 million $ 7.73 million
Jul 3, 6 PM $ 0.217
-0.52%
$ 965.73 million $ 7.75 million
Jul 3, 5 PM $ 0.218
+1.51%
$ 970.82 million $ 7.76 million
Jul 3, 4 PM $ 0.215
-0.19%
$ 956.35 million $ 7.71 million
Jul 3, 3 PM $ 0.215
-1.05%
$ 958.11 million $ 7.69 million
Jul 3, 2 PM $ 0.217
-0.31%
$ 968.32 million $ 7.64 million
Jul 3, 1 PM $ 0.218
-0.40%
$ 971.39 million $ 7.65 million
Jul 3, 12 PM $ 0.219
+1.66%
$ 975.27 million $ 7.68 million
Jul 3, 11 AM $ 0.215
-1.49%
$ 959.38 million $ 7.63 million
Jul 3, 10 AM $ 0.218
+0.68%
$ 973.94 million $ 7.69 million
Jul 3, 9 AM $ 0.217
+0.58%
$ 967.33 million $ 7.67 million
Jul 3, 8 AM $ 0.216
-0.12%
$ 961.79 million $ 7.65 million
Jul 3, 7 AM $ 0.216
+0.42%
$ 962.94 million $ 7.68 million
Jul 3, 6 AM $ 0.215
-0.11%
$ 958.91 million $ 7.67 million
Jul 3, 5 AM $ 0.215
+0.75%
$ 959.95 million $ 7.67 million
Jul 3, 4 AM $ 0.214
+0.21%
$ 952.78 million $ 7.65 million
Jul 3, 3 AM $ 0.215
+2.09%
$ 957.8 million $ 7.68 million
Jul 3, 2 AM $ 0.21
-2.87%
$ 938.14 million $ 7.6 million
Jul 3, 1 AM $ 0.217
+0.96%
$ 965.86 million $ 7.92 million
Jul 3, 12 AM $ 0.215
-0.20%
$ 956.78 million $ 7.87 million
Jul 2, 11 PM $ 0.215
+0.77%
$ 958.71 million $ 7.87 million
Jul 2, 10 PM $ 0.213
+0.91%
$ 951.4 million $ 7.88 million
Jul 2, 9 PM $ 0.211
-1.68%
$ 942.83 million $ 7.86 million
Jul 2, 8 PM $ 0.215
+1.39%
$ 958.9 million $ 7.89 million
Jul 2, 7 PM $ 0.212
-0.34%
$ 945.77 million $ 7.89 million