c8ntinuum Historical Data

CTM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.212
-0.34%
$ 945.77 million $ 7.89 million
Jul 2, 6 PM $ 0.213
+1.19%
$ 948.98 million $ 7.87 million
Jul 2, 5 PM $ 0.21
-2.05%
$ 937.85 million $ 7.84 million
Jul 2, 4 PM $ 0.215
+1.14%
$ 957.55 million $ 4.5 million
Jul 2, 3 PM $ 0.212
+2.86%
$ 946.82 million $ 4.46 million
Jul 2, 2 PM $ 0.206
+7.01%
$ 920.47 million $ 4.45 million
Jul 2, 1 PM $ 0.193
+5.22%
$ 860.2 million $ 4.33 million
Jul 2, 12 PM $ 0.184
-2.01%
$ 818.77 million $ 7.57 million
Jul 2, 11 AM $ 0.187
-1.10%
$ 835.59 million $ 4.68 million
Jul 2, 10 AM $ 0.19
+5.86%
$ 844.91 million $ 7.6 million
Jul 2, 9 AM $ 0.179
+0.54%
$ 798.67 million $ 7.55 million
Jul 2, 8 AM $ 0.178
+0.22%
$ 795.1 million $ 7.51 million
Jul 2, 7 AM $ 0.178
+0.65%
$ 795.77 million $ 7.53 million
Jul 2, 6 AM $ 0.177
-0.93%
$ 789.5 million $ 7.52 million
Jul 2, 5 AM $ 0.179
-0.21%
$ 797.81 million $ 7.53 million
Jul 2, 4 AM $ 0.179
-0.62%
$ 799.32 million $ 7.55 million
Jul 2, 3 AM $ 0.18
+3.68%
$ 802.54 million $ 7.57 million
Jul 2, 2 AM $ 0.179
+0.28%
$ 798.55 million $ 7.37 million
Jul 2, 1 AM $ 0.173
-2.31%
$ 772.72 million $ 6.05 million
Jul 2, 12 AM $ 0.177
-0.03%
$ 790.16 million $ 7.33 million
Jul 1, 11 PM $ 0.177
-0.68%
$ 789.61 million $ 7.29 million
Jul 1, 10 PM $ 0.179
-1.13%
$ 796.01 million $ 7.4 million
Jul 1, 9 PM $ 0.181
+1.05%
$ 804.84 million $ 7.4 million
Jul 1, 8 PM $ 0.178
+0.40%
$ 795.14 million $ 7.33 million
Jul 1, 7 PM $ 0.178
-0.54%
$ 792.99 million $ 7.29 million
Jul 1, 6 PM $ 0.179
-0.34%
$ 797.94 million $ 7.32 million
Jul 1, 5 PM $ 0.18
+0.92%
$ 800.53 million $ 7.3 million
Jul 1, 4 PM $ 0.178
-0.49%
$ 794.32 million $ 7.26 million
Jul 1, 3 PM $ 0.179
+1.15%
$ 798.03 million $ 7.26 million
Jul 1, 2 PM $ 0.177
+0.37%
$ 789.48 million $ 7.21 million
Jul 1, 1 PM $ 0.176
+0.84%
$ 786.57 million $ 7.2 million
Jul 1, 12 PM $ 0.175
+0.07%
$ 778.87 million $ 7.15 million
Jul 1, 11 AM $ 0.175
-0.22%
$ 778.46 million $ 7.12 million
Jul 1, 10 AM $ 0.175
+1.87%
$ 780.64 million $ 7.12 million
Jul 1, 9 AM $ 0.176
+0.73%
$ 785.73 million $ 7.13 million
Jul 1, 8 AM $ 0.17
-2.90%
$ 760.14 million $ 5.93 million
Jul 1, 7 AM $ 0.176
+0.42%
$ 784.13 million $ 7.13 million
Jul 1, 6 AM $ 0.175
-0.97%
$ 781.08 million $ 7.13 million
Jul 1, 5 AM $ 0.177
+0.27%
$ 788.83 million $ 7.1 million
Jul 1, 4 AM $ 0.176
-0.24%
$ 786.68 million $ 7.1 million
Jul 1, 3 AM $ 0.176
+0.29%
$ 786.28 million $ 7.03 million
Jul 1, 2 AM $ 0.176
+0.54%
$ 784.23 million $ 6.97 million
Jul 1, 1 AM $ 0.175
-0.48%
$ 779.92 million $ 6.93 million
Jul 1, 12 AM $ 0.176
+1.30%
$ 783.82 million $ 6.87 million
Jun 30, 11 PM $ 0.174
+0.11%
$ 773.98 million $ 6.86 million
Jun 30, 10 PM $ 0.173
-0.15%
$ 773.08 million $ 6.86 million
Jun 30, 9 PM $ 0.174
-0.07%
$ 773.93 million $ 6.89 million
Jun 30, 8 PM $ 0.174
+1.77%
$ 774.44 million $ 6.91 million
Jun 30, 7 PM $ 0.173
-0.53%
$ 771.28 million $ 6.89 million
Jun 30, 6 PM $ 0.174
+0.39%
$ 775.43 million $ 6.84 million