c8ntinuum Historical Data

CTM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.173
-0.63%
$ 772.41 million $ 6.78 million
Jun 30, 4 PM $ 0.174
+0.48%
$ 777.14 million $ 6.68 million
Jun 30, 3 PM $ 0.173
+0.54%
$ 773.38 million $ 6.52 million
Jun 30, 2 PM $ 0.173
-0.16%
$ 769.12 million $ 6.39 million
Jun 30, 1 PM $ 0.173
-0.19%
$ 769.9 million $ 6.22 million
Jun 30, 12 PM $ 0.173
-0.49%
$ 771.46 million $ 6.08 million
Jun 30, 11 AM $ 0.174
-0.28%
$ 776.49 million $ 5.95 million
Jun 30, 10 AM $ 0.174
+0.81%
$ 777.78 million $ 5.83 million
Jun 30, 9 AM $ 0.173
+0.01%
$ 771.44 million $ 5.98 million
Jun 30, 8 AM $ 0.173
-1.12%
$ 771.17 million $ 5.82 million
Jun 30, 7 AM $ 0.175
+0.34%
$ 779.74 million $ 5.54 million
Jun 30, 6 AM $ 0.174
-0.13%
$ 776.97 million $ 5.32 million
Jun 30, 5 AM $ 0.175
+1.00%
$ 778 million $ 5.13 million
Jun 30, 4 AM $ 0.173
-0.53%
$ 771.41 million $ 4.91 million
Jun 30, 3 AM $ 0.174
-1.23%
$ 775.49 million $ 4.68 million
Jun 30, 2 AM $ 0.176
+1.99%
$ 785.13 million $ 4.59 million
Jun 30, 1 AM $ 0.173
-1.31%
$ 769.5 million $ 4.39 million
Jun 30, 12 AM $ 0.175
-0.51%
$ 779.72 million $ 4.23 million
Jun 29, 11 PM $ 0.176
-0.40%
$ 783.7 million $ 4.06 million
Jun 29, 10 PM $ 0.176
+0.32%
$ 785.61 million $ 3.87 million
Jun 29, 9 PM $ 0.176
+0.26%
$ 783.11 million $ 3.65 million
Jun 29, 8 PM $ 0.175
-1.53%
$ 781.1 million $ 3.39 million
Jun 29, 7 PM $ 0.178
+0.26%
$ 793.22 million $ 3.32 million
Jun 29, 6 PM $ 0.177
-0.15%
$ 791.2 million $ 3.2 million
Jun 29, 5 PM $ 0.178
+1.78%
$ 792.46 million $ 3.11 million
Jun 29, 4 PM $ 0.175
-0.06%
$ 778.58 million $ 3.02 million
Jun 29, 3 PM $ 0.175
+1.38%
$ 779.02 million $ 3.03 million
Jun 29, 2 PM $ 0.173
-0.87%
$ 769.37 million $ 3.03 million
Jun 29, 1 PM $ 0.174
+0.10%
$ 776.11 million $ 3.19 million
Jun 29, 12 PM $ 0.174
-0.09%
$ 774.52 million $ 3.3 million
Jun 29, 11 AM $ 0.174
+0.55%
$ 776.87 million $ 3.36 million
Jun 29, 10 AM $ 0.173
-0.10%
$ 772.61 million $ 3.46 million
Jun 29, 9 AM $ 0.173
+0.10%
$ 772.96 million $ 3.15 million
Jun 29, 8 AM $ 0.173
-0.06%
$ 772.41 million $ 3.31 million
Jun 29, 7 AM $ 0.173
-0.35%
$ 772.86 million $ 3.47 million
Jun 29, 6 AM $ 0.174
+0.44%
$ 775.55 million $ 3.62 million
Jun 29, 5 AM $ 0.173
-0.57%
$ 770.79 million $ 3 million
Jun 29, 4 AM $ 0.174
+0.52%
$ 775.17 million $ 3.1 million
Jun 29, 3 AM $ 0.173
-0.97%
$ 771.15 million $ 3.17 million
Jun 29, 2 AM $ 0.175
+0.35%
$ 778.71 million $ 3.22 million
Jun 29, 1 AM $ 0.174
-0.13%
$ 776 million $ 3.27 million
Jun 29, 12 AM $ 0.174
+0.98%
$ 777.01 million $ 3.26 million
Jun 28, 11 PM $ 0.173
-0.13%
$ 769.44 million $ 3.28 million
Jun 28, 10 PM $ 0.173
+0.14%
$ 770.44 million $ 3.3 million
Jun 28, 9 PM $ 0.173
-1.72%
$ 769.38 million $ 3.35 million
Jun 28, 8 PM $ 0.176
+2.66%
$ 782.82 million $ 3.38 million
Jun 28, 7 PM $ 0.171
-3.09%
$ 762.53 million $ 3.4 million
Jun 28, 6 PM $ 0.177
+0.60%
$ 786.92 million $ 3.47 million
Jun 28, 5 PM $ 0.172
-1.91%
$ 766.8 million $ 3.54 million
Jun 28, 4 PM $ 0.176
-0.26%
$ 785.32 million $ 3.56 million