c8ntinuum Historical Data

CTM Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.217
+0.06%
$ 64.23 million $ 1.66 million
May 8, 6 AM $ 0.217
-0.23%
$ 64.2 million $ 1.66 million
May 8, 5 AM $ 0.217
+0.18%
$ 64.43 million $ 1.67 million
May 8, 4 AM $ 0.217
-0.07%
$ 64.32 million $ 1.66 million
May 8, 3 AM $ 0.217
+0.08%
$ 64.37 million $ 1.67 million
May 8, 2 AM $ 0.217
-0.01%
$ 64.32 million $ 1.67 million
May 8, 1 AM $ 0.217
-0.08%
$ 64.35 million $ 1.67 million
May 8, 12 AM $ 0.217
-0.15%
$ 64.42 million $ 1.67 million
May 7, 11 PM $ 0.218
+0.30%
$ 64.45 million $ 1.67 million
May 7, 10 PM $ 0.217
-0.41%
$ 64.23 million $ 1.67 million
May 7, 9 PM $ 0.217
-0.13%
$ 64.39 million $ 1.68 million
May 7, 8 PM $ 0.218
-0.26%
$ 64.49 million $ 1.69 million
May 7, 7 PM $ 0.218
-0.01%
$ 64.65 million $ 1.68 million
May 7, 6 PM $ 0.219
+0.64%
$ 65.01 million $ 1.69 million
May 7, 5 PM $ 0.218
-0.22%
$ 64.57 million $ 1.67 million
May 7, 4 PM $ 0.218
-0.28%
$ 64.59 million $ 1.68 million
May 7, 3 PM $ 0.219
+0.35%
$ 64.77 million $ 1.68 million
May 7, 2 PM $ 0.218
-0.47%
$ 64.55 million $ 1.67 million
May 7, 1 PM $ 0.213
-3.72%
$ 63.22 million $ 2.27 million
May 7, 12 PM $ 0.222
+0.45%
$ 65.69 million $ 1.71 million
May 7, 11 AM $ 0.221
+0.33%
$ 65.39 million $ 1.71 million
May 7, 10 AM $ 0.22
-0.42%
$ 65.06 million $ 1.69 million
May 7, 9 AM $ 0.221
-0.13%
$ 65.37 million $ 1.67 million
May 7, 8 AM $ 0.221
-0.70%
$ 65.54 million $ 1.63 million
May 7, 7 AM $ 0.223
+1.29%
$ 66.01 million $ 1.62 million
May 7, 6 AM $ 0.22
+0.41%
$ 65.15 million $ 1.57 million
May 7, 5 AM $ 0.219
+0.15%
$ 64.89 million $ 1.53 million
May 7, 4 AM $ 0.219
-0.20%
$ 64.79 million $ 1.49 million
May 7, 3 AM $ 0.219
+0.21%
$ 64.92 million $ 1.43 million
May 7, 2 AM $ 0.219
-0.51%
$ 64.79 million $ 1.4 million
May 7, 1 AM $ 0.22
+0.39%
$ 65.11 million $ 1.39 million
May 7, 12 AM $ 0.219
-1.05%
$ 64.9 million $ 1.36 million
May 6, 11 PM $ 0.221
+0.21%
$ 65.59 million $ 1.34 million
May 6, 10 PM $ 0.221
-0.84%
$ 65.46 million $ 1.3 million
May 6, 9 PM $ 0.223
+0.52%
$ 66.01 million $ 1.28 million
May 6, 8 PM $ 0.222
-0.11%
$ 65.68 million $ 1.22 million
May 6, 7 PM $ 0.222
+0.14%
$ 65.75 million $ 1.2 million
May 6, 6 PM $ 0.222
+0.11%
$ 65.66 million $ 1.18 million
May 6, 5 PM $ 0.221
-0.49%
$ 65.6 million $ 1.15 million
May 6, 4 PM $ 0.222
+0.32%
$ 65.9 million $ 1.13 million
May 6, 3 PM $ 0.222
-1.20%
$ 65.69 million $ 1.09 million
May 6, 2 PM $ 0.22
-1.52%
$ 65.06 million $ 1.34 million
May 6, 1 PM $ 0.223
-1.62%
$ 66.12 million $ 1.01 million
May 6, 12 PM $ 0.227
+0.14%
$ 67.21 million $ 1 million
May 6, 11 AM $ 0.227
+0.64%
$ 67.13 million $ 970,895
May 6, 10 AM $ 0.225
-0.26%
$ 66.71 million $ 949,294
May 6, 9 AM $ 0.222
-0.80%
$ 65.79 million $ 1.16 million
May 6, 8 AM $ 0.224
+0.58%
$ 66.33 million $ 941,309
May 6, 7 AM $ 0.223
-0.20%
$ 65.94 million $ 939,083
May 6, 6 AM $ 0.223
+0.77%
$ 66.06 million $ 936,634