c8ntinuum Historical Data

CTM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.176
-0.26%
$ 785.32 million $ 3.56 million
Jun 28, 3 PM $ 0.177
-0.41%
$ 787.4 million $ 3.61 million
Jun 28, 2 PM $ 0.177
+1.01%
$ 790.68 million $ 3.61 million
Jun 28, 1 PM $ 0.176
-1.06%
$ 782.8 million $ 3.59 million
Jun 28, 12 PM $ 0.177
+0.19%
$ 791.17 million $ 3.54 million
Jun 28, 11 AM $ 0.177
+0.08%
$ 789.7 million $ 3.48 million
Jun 28, 10 AM $ 0.177
+0.03%
$ 789.06 million $ 3.42 million
Jun 28, 9 AM $ 0.177
-0.71%
$ 789.28 million $ 3.37 million
Jun 28, 8 AM $ 0.178
+0.33%
$ 794.92 million $ 3.34 million
Jun 28, 7 AM $ 0.178
+0.22%
$ 792.31 million $ 3.29 million
Jun 28, 6 AM $ 0.177
+0.03%
$ 790.61 million $ 3.23 million
Jun 28, 5 AM $ 0.177
-0.02%
$ 790.41 million $ 3.23 million
Jun 28, 4 AM $ 0.177
+0.01%
$ 790.58 million $ 3.25 million
Jun 28, 3 AM $ 0.177
-0.02%
$ 790.49 million $ 3.27 million
Jun 28, 2 AM $ 0.177
+0.04%
$ 790.65 million $ 3.28 million
Jun 28, 1 AM $ 0.177
+0.13%
$ 790.36 million $ 3.32 million
Jun 28, 12 AM $ 0.177
-0.22%
$ 789.37 million $ 3.41 million
Jun 27, 11 PM $ 0.177
-0.30%
$ 791.14 million $ 3.45 million
Jun 27, 10 PM $ 0.178
-0.06%
$ 793.53 million $ 3.51 million
Jun 27, 9 PM $ 0.177
-0.46%
$ 791.22 million $ 3.59 million
Jun 27, 8 PM $ 0.178
+0.34%
$ 794.91 million $ 3.62 million
Jun 27, 7 PM $ 0.178
-0.85%
$ 792.22 million $ 3.67 million
Jun 27, 6 PM $ 0.179
+0.05%
$ 799.91 million $ 3.7 million
Jun 27, 5 PM $ 0.18
-0.45%
$ 801.24 million $ 3.72 million
Jun 27, 4 PM $ 0.181
+0.53%
$ 804.86 million $ 3.75 million
Jun 27, 3 PM $ 0.178
-0.86%
$ 795.48 million $ 3.76 million
Jun 27, 2 PM $ 0.18
+0.46%
$ 802.4 million $ 3.78 million
Jun 27, 1 PM $ 0.179
-0.11%
$ 798.7 million $ 3.73 million
Jun 27, 12 PM $ 0.179
-0.03%
$ 799.6 million $ 3.79 million
Jun 27, 11 AM $ 0.179
+0.31%
$ 799.81 million $ 3.88 million
Jun 27, 10 AM $ 0.179
-0.17%
$ 796.28 million $ 3.96 million
Jun 27, 9 AM $ 0.179
+0.10%
$ 797.62 million $ 3.93 million
Jun 27, 8 AM $ 0.179
-0.34%
$ 798.4 million $ 3.96 million
Jun 27, 7 AM $ 0.18
+0.03%
$ 801.15 million $ 3.93 million
Jun 27, 6 AM $ 0.18
+0.32%
$ 803.14 million $ 3.92 million
Jun 27, 5 AM $ 0.18
-0.25%
$ 800.59 million $ 3.9 million
Jun 27, 4 AM $ 0.18
-0.22%
$ 802.61 million $ 3.89 million
Jun 27, 3 AM $ 0.18
+0.40%
$ 804.39 million $ 3.89 million
Jun 27, 2 AM $ 0.18
+0.14%
$ 801.53 million $ 3.9 million
Jun 27, 1 AM $ 0.18
-0.43%
$ 800.4 million $ 3.87 million
Jun 27, 12 AM $ 0.18
-0.15%
$ 803.89 million $ 3.91 million
Jun 26, 11 PM $ 0.181
-0.44%
$ 805.13 million $ 3.94 million
Jun 26, 10 PM $ 0.181
+0.95%
$ 808.65 million $ 3.9 million
Jun 26, 9 PM $ 0.18
+0.35%
$ 801.91 million $ 3.85 million
Jun 26, 8 PM $ 0.179
-1.35%
$ 798.76 million $ 3.82 million
Jun 26, 7 PM $ 0.182
+0.18%
$ 809.7 million $ 3.88 million
Jun 26, 6 PM $ 0.181
-0.16%
$ 808.21 million $ 3.79 million
Jun 26, 5 PM $ 0.182
+0.29%
$ 809.52 million $ 3.77 million
Jun 26, 4 PM $ 0.181
-0.04%
$ 807.15 million $ 3.74 million
Jun 26, 3 PM $ 0.181
+0.75%
$ 807.46 million $ 3.7 million