c8ntinuum Historical Data

CTM Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.222
-0.67%
$ 65.8 million $ 965,000
May 4, 5 AM $ 0.224
-0.17%
$ 66.25 million $ 968,616
May 4, 4 AM $ 0.224
+0.27%
$ 66.35 million $ 974,269
May 4, 3 AM $ 0.222
-0.32%
$ 65.82 million $ 1.06 million
May 4, 2 AM $ 0.223
+2.40%
$ 66.03 million $ 1.06 million
May 4, 1 AM $ 0.218
+0.98%
$ 64.48 million $ 1.04 million
May 4, 12 AM $ 0.215
-1.90%
$ 63.85 million $ 931,509
May 3, 11 PM $ 0.22
-0.15%
$ 65.08 million $ 937,976
May 3, 10 PM $ 0.22
+1.46%
$ 65.16 million $ 936,882
May 3, 9 PM $ 0.217
-1.03%
$ 64.26 million $ 929,038
May 3, 8 PM $ 0.218
-0.53%
$ 64.6 million $ 1.03 million
May 3, 7 PM $ 0.218
-0.38%
$ 64.58 million $ 1.02 million
May 3, 6 PM $ 0.219
-0.65%
$ 64.83 million $ 915,309
May 3, 5 PM $ 0.219
-0.46%
$ 64.8 million $ 909,633
May 3, 4 PM $ 0.219
+0.06%
$ 64.79 million $ 907,578
May 3, 3 PM $ 0.219
-0.16%
$ 64.79 million $ 901,098
May 3, 2 PM $ 0.217
-0.44%
$ 64.39 million $ 898,904
May 3, 1 PM $ 0.218
-0.29%
$ 64.67 million $ 892,192
May 3, 12 PM $ 0.219
+0.93%
$ 64.75 million $ 889,884
May 3, 11 AM $ 0.219
+0.76%
$ 64.96 million $ 884,677
May 3, 10 AM $ 0.218
-0.10%
$ 64.52 million $ 877,805
May 3, 9 AM $ 0.218
+0.80%
$ 64.58 million $ 878,803
May 3, 8 AM $ 0.217
+0.30%
$ 64.3 million $ 873,425
May 3, 7 AM $ 0.216
+0.18%
$ 64.12 million $ 872,238
May 3, 6 AM $ 0.216
-0.16%
$ 63.91 million $ 868,381
May 3, 5 AM $ 0.216
-0.46%
$ 64.07 million $ 868,143
May 3, 4 AM $ 0.216
-0.05%
$ 63.86 million $ 869,737
May 3, 3 AM $ 0.217
+0.57%
$ 64.27 million $ 865,047
May 3, 2 AM $ 0.217
+0.54%
$ 64.34 million $ 869,655
May 3, 1 AM $ 0.217
+0.26%
$ 64.35 million $ 873,602
May 3, 12 AM $ 0.217
-0.39%
$ 64.16 million $ 875,458
May 2, 11 PM $ 0.218
-0.55%
$ 64.48 million $ 879,001
May 2, 10 PM $ 0.219
+0.16%
$ 64.84 million $ 881,916
May 2, 9 PM $ 0.218
+0.49%
$ 64.57 million $ 882,404
May 2, 8 PM $ 0.217
-0.07%
$ 64.25 million $ 870,314
May 2, 7 PM $ 0.218
+0.49%
$ 64.56 million $ 850,395
May 2, 6 PM $ 0.217
+0.07%
$ 64.21 million $ 813,963
May 2, 5 PM $ 0.217
-0.32%
$ 64.17 million $ 803,306
May 2, 4 PM $ 0.216
-0.44%
$ 64.08 million $ 814,842
May 2, 3 PM $ 0.218
+0.52%
$ 64.47 million $ 826,923
May 2, 2 PM $ 0.217
+0.42%
$ 64.34 million $ 838,050
May 2, 1 PM $ 0.217
+0.59%
$ 64.37 million $ 856,581
May 2, 12 PM $ 0.216
+0.09%
$ 64.01 million $ 876,080
May 2, 11 AM $ 0.216
-0.60%
$ 63.9 million $ 886,328
May 2, 10 AM $ 0.216
-0.82%
$ 63.99 million $ 906,104
May 2, 9 AM $ 0.217
+0.51%
$ 64.3 million $ 922,626
May 2, 8 AM $ 0.216
+0.13%
$ 63.99 million $ 936,343
May 2, 7 AM $ 0.216
+0.26%
$ 64.07 million $ 952,795
May 2, 6 AM $ 0.216
-0.17%
$ 63.86 million $ 973,337
May 2, 5 AM $ 0.216
-0.30%
$ 63.92 million $ 990,776