c8ntinuum Historical Data

CTM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.183
+0.37%
$ 816.08 million $ 5.45 million
Jun 24, 1 PM $ 0.184
-0.43%
$ 822 million $ 5.6 million
Jun 24, 12 PM $ 0.185
-0.50%
$ 823.97 million $ 5.64 million
Jun 24, 11 AM $ 0.185
+0.27%
$ 824.98 million $ 5.58 million
Jun 24, 10 AM $ 0.184
-0.91%
$ 822.39 million $ 5.5 million
Jun 24, 9 AM $ 0.183
-1.58%
$ 816.02 million $ 5.45 million
Jun 24, 8 AM $ 0.186
-0.15%
$ 829.13 million $ 5.47 million
Jun 24, 7 AM $ 0.184
-1.06%
$ 822.35 million $ 5.41 million
Jun 24, 6 AM $ 0.185
-1.12%
$ 823.38 million $ 5.38 million
Jun 24, 5 AM $ 0.188
+0.99%
$ 836.47 million $ 5.37 million
Jun 24, 4 AM $ 0.186
+0.60%
$ 828.24 million $ 5.32 million
Jun 24, 3 AM $ 0.185
-0.21%
$ 823.02 million $ 5.23 million
Jun 24, 2 AM $ 0.185
-0.69%
$ 825.03 million $ 5.26 million
Jun 24, 1 AM $ 0.187
-0.29%
$ 832.26 million $ 5.23 million
Jun 24, 12 AM $ 0.187
+1.52%
$ 834.28 million $ 5.19 million
Jun 23, 11 PM $ 0.184
-1.38%
$ 821.83 million $ 5.15 million
Jun 23, 10 PM $ 0.187
-0.01%
$ 832.87 million $ 5.09 million
Jun 23, 9 PM $ 0.187
+0.33%
$ 832.94 million $ 5.01 million
Jun 23, 8 PM $ 0.186
-0.03%
$ 829.95 million $ 4.97 million
Jun 23, 7 PM $ 0.186
+0.27%
$ 830.19 million $ 4.92 million
Jun 23, 6 PM $ 0.186
-0.07%
$ 827.8 million $ 4.82 million
Jun 23, 5 PM $ 0.186
-0.75%
$ 828.36 million $ 4.85 million
Jun 23, 4 PM $ 0.187
+0.39%
$ 835.36 million $ 4.82 million
Jun 23, 3 PM $ 0.187
-0.92%
$ 832.09 million $ 4.72 million
Jun 23, 2 PM $ 0.188
+0.29%
$ 837.58 million $ 4.37 million
Jun 23, 1 PM $ 0.187
+0.58%
$ 835.32 million $ 4.62 million
Jun 23, 12 PM $ 0.186
-0.22%
$ 830.48 million $ 4.53 million
Jun 23, 11 AM $ 0.187
+1.82%
$ 832.38 million $ 4.67 million
Jun 23, 10 AM $ 0.183
-1.71%
$ 817.62 million $ 4.58 million
Jun 23, 9 AM $ 0.187
-0.04%
$ 831.86 million $ 4.4 million
Jun 23, 8 AM $ 0.187
-0.95%
$ 832.12 million $ 4.45 million
Jun 23, 7 AM $ 0.188
-0.50%
$ 839.98 million $ 4.48 million
Jun 23, 6 AM $ 0.189
-1.87%
$ 844.19 million $ 4.37 million
Jun 23, 5 AM $ 0.193
+0.88%
$ 860.53 million $ 4.33 million
Jun 23, 4 AM $ 0.191
-1.10%
$ 853.05 million $ 4.51 million
Jun 23, 3 AM $ 0.193
-0.77%
$ 861.38 million $ 4.25 million
Jun 23, 2 AM $ 0.195
-0.13%
$ 867.95 million $ 4.15 million
Jun 23, 1 AM $ 0.195
+0.88%
$ 868.89 million $ 4.06 million
Jun 23, 12 AM $ 0.193
-0.13%
$ 861.37 million $ 4.04 million
Jun 22, 11 PM $ 0.193
-0.93%
$ 862.51 million $ 3.88 million
Jun 22, 10 PM $ 0.195
+0.14%
$ 870.27 million $ 3.81 million
Jun 22, 9 PM $ 0.195
+1.16%
$ 868.99 million $ 3.76 million
Jun 22, 8 PM $ 0.193
-2.02%
$ 858.83 million $ 3.77 million
Jun 22, 7 PM $ 0.197
+0.27%
$ 876.22 million $ 3.42 million
Jun 22, 6 PM $ 0.196
-0.43%
$ 873.89 million $ 3.47 million
Jun 22, 5 PM $ 0.197
+1.04%
$ 877.33 million $ 3.31 million
Jun 22, 4 PM $ 0.195
-2.48%
$ 868.29 million $ 3.12 million
Jun 22, 3 PM $ 0.2
+0.58%
$ 890.28 million $ 2.92 million
Jun 22, 2 PM $ 0.199
-0.32%
$ 885.12 million $ 2.62 million
Jun 22, 1 PM $ 0.198
-1.88%
$ 884.68 million $ 2.74 million