c8ntinuum Historical Data

CTM Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.216
-0.17%
$ 63.86 million $ 973,337
May 2, 5 AM $ 0.216
-0.30%
$ 63.92 million $ 990,776
May 2, 4 AM $ 0.217
-0.07%
$ 64.2 million $ 1 million
May 2, 3 AM $ 0.216
-0.48%
$ 63.89 million $ 1.02 million
May 2, 2 AM $ 0.217
+0.26%
$ 64.3 million $ 1.03 million
May 2, 1 AM $ 0.216
+0.37%
$ 64.11 million $ 1.04 million
May 2, 12 AM $ 0.217
+0.36%
$ 64.23 million $ 1.06 million
May 1, 11 PM $ 0.215
+0.16%
$ 63.85 million $ 1.07 million
May 1, 10 PM $ 0.216
+1.23%
$ 63.98 million $ 1.09 million
May 1, 9 PM $ 0.212
+1.61%
$ 62.96 million $ 1.1 million
May 1, 8 PM $ 0.205
+6.38%
$ 60.86 million $ 1.1 million
May 1, 7 PM $ 0.193
+3.03%
$ 57.21 million $ 1.13 million
May 1, 6 PM $ 0.187
-0.31%
$ 55.55 million $ 1.18 million
May 1, 5 PM $ 0.212
-0.14%
$ 62.75 million $ 1.24 million
May 1, 4 PM $ 0.212
+0.75%
$ 62.83 million $ 1.25 million
May 1, 3 PM $ 0.21
-0.82%
$ 62.36 million $ 1.48 million
May 1, 2 PM $ 0.209
-0.84%
$ 62.07 million $ 1.47 million
May 1, 1 PM $ 0.211
+0.02%
$ 62.44 million $ 1.46 million
May 1, 12 PM $ 0.211
-0.43%
$ 62.46 million $ 1.45 million
May 1, 11 AM $ 0.212
+1.32%
$ 62.94 million $ 1.25 million
May 1, 10 AM $ 0.21
-0.13%
$ 62.32 million $ 1.24 million
May 1, 9 AM $ 0.21
-0.25%
$ 62.17 million $ 1.25 million
May 1, 8 AM $ 0.212
+0.31%
$ 62.74 million $ 1.25 million
May 1, 7 AM $ 0.21
-0.98%
$ 62.11 million $ 1.25 million
May 1, 6 AM $ 0.211
-0.21%
$ 62.51 million $ 1.24 million
May 1, 5 AM $ 0.211
-0.22%
$ 62.39 million $ 1.25 million
May 1, 4 AM $ 0.209
-0.20%
$ 62.07 million $ 1.25 million
May 1, 3 AM $ 0.212
+0.68%
$ 62.81 million $ 1.24 million
May 1, 2 AM $ 0.21
-0.35%
$ 62.29 million $ 1.25 million
May 1, 1 AM $ 0.21
+0.97%
$ 62.22 million $ 1.25 million
May 1, 12 AM $ 0.209
+0.40%
$ 62.04 million $ 1.24 million
Apr 30, 11 PM $ 0.21
+0.58%
$ 62.14 million $ 1.23 million
Apr 30, 10 PM $ 0.209
-0.15%
$ 61.82 million $ 1.24 million
Apr 30, 9 PM $ 0.21
+0.86%
$ 62.13 million $ 1.24 million
Apr 30, 8 PM $ 0.21
+0.36%
$ 62.11 million $ 1.24 million
Apr 30, 7 PM $ 0.208
-0.32%
$ 61.58 million $ 1.25 million
Apr 30, 6 PM $ 0.209
+0.08%
$ 61.94 million $ 1.26 million
Apr 30, 5 PM $ 0.209
+0.57%
$ 61.86 million $ 1.25 million
Apr 30, 4 PM $ 0.21
+0.26%
$ 62.29 million $ 1.25 million
Apr 30, 3 PM $ 0.21
+0.20%
$ 62.08 million $ 1.25 million
Apr 30, 2 PM $ 0.209
-0.42%
$ 61.86 million $ 1.25 million
Apr 30, 1 PM $ 0.208
-1.19%
$ 61.74 million $ 1.26 million
Apr 30, 12 PM $ 0.211
+0.58%
$ 62.48 million $ 1.25 million
Apr 30, 11 AM $ 0.209
-0.24%
$ 61.81 million $ 1.25 million
Apr 30, 10 AM $ 0.209
-0.36%
$ 61.87 million $ 1.25 million
Apr 30, 9 AM $ 0.21
+0.25%
$ 62.1 million $ 1.25 million
Apr 30, 8 AM $ 0.208
-0.82%
$ 61.53 million $ 1.24 million
Apr 30, 7 AM $ 0.209
+0.43%
$ 62.06 million $ 1.25 million
Apr 30, 6 AM $ 0.209
+0.69%
$ 61.82 million $ 1.24 million
Apr 30, 5 AM $ 0.207
-0.33%
$ 61.25 million $ 1.23 million