c8ntinuum Historical Data

CTM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.212
+0.28%
$ 62.79 million $ 1.11 million
Apr 28, 4 AM $ 0.211
-0.87%
$ 62.61 million $ 1.13 million
Apr 28, 3 AM $ 0.214
+0.68%
$ 63.34 million $ 1.14 million
Apr 28, 2 AM $ 0.212
-0.44%
$ 62.72 million $ 1.15 million
Apr 28, 1 AM $ 0.213
+0.21%
$ 63.06 million $ 1.18 million
Apr 28, 12 AM $ 0.214
+1.15%
$ 63.45 million $ 1.19 million
Apr 27, 11 PM $ 0.213
-0.71%
$ 63.03 million $ 1.21 million
Apr 27, 10 PM $ 0.212
-0.14%
$ 62.83 million $ 1.22 million
Apr 27, 9 PM $ 0.212
+0.18%
$ 62.95 million $ 1.22 million
Apr 27, 8 PM $ 0.211
+0.51%
$ 62.45 million $ 1.24 million
Apr 27, 7 PM $ 0.211
-0.49%
$ 62.6 million $ 1.25 million
Apr 27, 6 PM $ 0.212
-0.60%
$ 62.71 million $ 1.26 million
Apr 27, 5 PM $ 0.213
+0.94%
$ 63 million $ 1.28 million
Apr 27, 4 PM $ 0.212
+0.78%
$ 62.89 million $ 1.29 million
Apr 27, 3 PM $ 0.21
-2.18%
$ 62.29 million $ 1.3 million
Apr 27, 2 PM $ 0.218
+1.04%
$ 64.46 million $ 1.41 million
Apr 27, 1 PM $ 0.215
+0.42%
$ 63.82 million $ 1.34 million
Apr 27, 12 PM $ 0.214
+0.12%
$ 63.47 million $ 1.34 million
Apr 27, 11 AM $ 0.216
+0.26%
$ 63.95 million $ 1.35 million
Apr 27, 10 AM $ 0.216
+0.38%
$ 64.04 million $ 1.35 million
Apr 27, 9 AM $ 0.215
+0.25%
$ 63.83 million $ 1.36 million
Apr 27, 8 AM $ 0.215
-0.65%
$ 63.6 million $ 1.36 million
Apr 27, 7 AM $ 0.216
+0.23%
$ 64.01 million $ 1.46 million
Apr 27, 6 AM $ 0.214
-0.63%
$ 63.51 million $ 1.36 million
Apr 27, 5 AM $ 0.217
-2.28%
$ 64.34 million $ 1.37 million
Apr 27, 4 AM $ 0.222
-0.21%
$ 65.87 million $ 1.4 million
Apr 27, 3 AM $ 0.224
+0.74%
$ 66.31 million $ 1.4 million
Apr 27, 2 AM $ 0.222
-0.13%
$ 65.85 million $ 1.41 million
Apr 27, 1 AM $ 0.221
+1.30%
$ 65.58 million $ 1.51 million
Apr 27, 12 AM $ 0.218
-0.68%
$ 64.71 million $ 1.5 million
Apr 26, 11 PM $ 0.22
+0.19%
$ 65.33 million $ 1.4 million
Apr 26, 10 PM $ 0.219
+1.06%
$ 64.98 million $ 1.4 million
Apr 26, 9 PM $ 0.217
-1.67%
$ 64.29 million $ 1.5 million
Apr 26, 8 PM $ 0.218
-0.85%
$ 64.71 million $ 1.41 million
Apr 26, 7 PM $ 0.22
-0.13%
$ 65.26 million $ 1.42 million
Apr 26, 6 PM $ 0.218
+0.97%
$ 64.72 million $ 1.42 million
Apr 26, 5 PM $ 0.219
+0.19%
$ 64.89 million $ 1.42 million
Apr 26, 4 PM $ 0.218
+0.13%
$ 64.71 million $ 1.42 million
Apr 26, 3 PM $ 0.218
-0.10%
$ 64.49 million $ 1.42 million
Apr 26, 2 PM $ 0.218
+0.37%
$ 64.48 million $ 1.42 million
Apr 26, 1 PM $ 0.217
+0.33%
$ 64.25 million $ 1.41 million
Apr 26, 12 PM $ 0.218
+0.90%
$ 64.64 million $ 1.42 million
Apr 26, 11 AM $ 0.216
+0.60%
$ 64.05 million $ 1.42 million
Apr 26, 10 AM $ 0.216
-0.36%
$ 63.99 million $ 1.38 million
Apr 26, 9 AM $ 0.217
+1.14%
$ 64.35 million $ 1.36 million
Apr 26, 8 AM $ 0.216
-0.20%
$ 64.08 million $ 1.37 million
Apr 26, 7 AM $ 0.216
+0.58%
$ 64.05 million $ 1.51 million
Apr 26, 6 AM $ 0.214
-1.73%
$ 63.37 million $ 1.53 million
Apr 26, 5 AM $ 0.217
+0.38%
$ 64.18 million $ 1.36 million
Apr 26, 4 AM $ 0.214
-0.17%
$ 63.42 million $ 1.58 million