c8ntinuum Historical Data

CTM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.217
+0.38%
$ 64.18 million $ 1.36 million
Apr 26, 4 AM $ 0.214
-0.17%
$ 63.42 million $ 1.58 million
Apr 26, 3 AM $ 0.215
+0.50%
$ 63.6 million $ 1.34 million
Apr 26, 2 AM $ 0.214
-0.05%
$ 63.45 million $ 1.34 million
Apr 26, 1 AM $ 0.216
+0.38%
$ 63.99 million $ 1.33 million
Apr 26, 12 AM $ 0.215
+0.27%
$ 63.69 million $ 1.34 million
Apr 25, 11 PM $ 0.217
+0.50%
$ 64.17 million $ 1.34 million
Apr 25, 10 PM $ 0.215
+0.05%
$ 63.85 million $ 1.33 million
Apr 25, 9 PM $ 0.214
-0.24%
$ 63.4 million $ 1.33 million
Apr 25, 8 PM $ 0.214
+0.32%
$ 63.55 million $ 1.31 million
Apr 25, 7 PM $ 0.214
-0.75%
$ 63.28 million $ 1.3 million
Apr 25, 6 PM $ 0.215
+2.13%
$ 63.77 million $ 1.3 million
Apr 25, 5 PM $ 0.211
+0.01%
$ 62.46 million $ 1.82 million
Apr 25, 4 PM $ 0.211
-0.98%
$ 62.44 million $ 1.86 million
Apr 25, 3 PM $ 0.213
+0.21%
$ 63.06 million $ 1.9 million
Apr 25, 2 PM $ 0.212
-0.25%
$ 62.93 million $ 1.94 million
Apr 25, 1 PM $ 0.213
+0.09%
$ 63.09 million $ 1.96 million
Apr 25, 12 PM $ 0.213
+0.26%
$ 63.03 million $ 1.99 million
Apr 25, 11 AM $ 0.212
-0.49%
$ 62.87 million $ 2.04 million
Apr 25, 10 AM $ 0.213
+0.01%
$ 63.18 million $ 2.12 million
Apr 25, 9 AM $ 0.213
+0.15%
$ 63.17 million $ 2.18 million
Apr 25, 8 AM $ 0.213
+0.58%
$ 63.08 million $ 2.22 million
Apr 25, 7 AM $ 0.212
-0.54%
$ 62.72 million $ 2.24 million
Apr 25, 6 AM $ 0.213
+0.59%
$ 63.06 million $ 2.25 million
Apr 25, 5 AM $ 0.212
-0.40%
$ 62.69 million $ 2.26 million
Apr 25, 4 AM $ 0.212
+0.04%
$ 62.95 million $ 2.28 million
Apr 25, 3 AM $ 0.212
-0.16%
$ 62.92 million $ 2.31 million
Apr 25, 2 AM $ 0.213
+0.49%
$ 63.03 million $ 2.32 million
Apr 25, 1 AM $ 0.212
-0.05%
$ 62.72 million $ 2.34 million
Apr 25, 12 AM $ 0.212
-0.09%
$ 62.75 million $ 2.35 million
Apr 24, 11 PM $ 0.212
+0.01%
$ 62.8 million $ 2.38 million
Apr 24, 10 PM $ 0.212
+0.19%
$ 62.8 million $ 2.39 million
Apr 24, 9 PM $ 0.212
-1.10%
$ 62.68 million $ 2.41 million
Apr 24, 8 PM $ 0.214
+0.88%
$ 63.38 million $ 2.44 million
Apr 24, 7 PM $ 0.212
+0.54%
$ 62.82 million $ 2.45 million
Apr 24, 6 PM $ 0.211
-0.61%
$ 62.48 million $ 2.44 million
Apr 24, 5 PM $ 0.212
+0.06%
$ 62.86 million $ 2.41 million
Apr 24, 4 PM $ 0.212
+1.40%
$ 62.83 million $ 2.41 million
Apr 24, 3 PM $ 0.209
+0.72%
$ 61.96 million $ 1.18 million
Apr 24, 2 PM $ 0.208
+0.09%
$ 61.65 million $ 1.18 million
Apr 24, 1 PM $ 0.208
-0.30%
$ 61.77 million $ 1.18 million
Apr 24, 12 PM $ 0.209
-0.38%
$ 61.83 million $ 1.18 million
Apr 24, 11 AM $ 0.209
+0.50%
$ 62.06 million $ 1.17 million
Apr 24, 10 AM $ 0.208
+0.29%
$ 61.76 million $ 1.17 million
Apr 24, 9 AM $ 0.208
-0.34%
$ 61.58 million $ 1.17 million
Apr 24, 8 AM $ 0.209
+0.36%
$ 61.79 million $ 1.16 million
Apr 24, 7 AM $ 0.208
+0.01%
$ 61.57 million $ 1.17 million
Apr 24, 6 AM $ 0.208
-0.27%
$ 61.56 million $ 1.17 million
Apr 24, 5 AM $ 0.208
+0.36%
$ 61.73 million $ 1.16 million
Apr 24, 4 AM $ 0.208
-0.01%
$ 61.51 million $ 1.16 million