c8ntinuum Historical Data

CTM Page 29
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.198
-0.02%
$ 881.45 million $ 12.31 million
5:41 PM $ 0.198
-0.03%
$ 881.45 million $ 12.34 million
5:40 PM $ 0.198
+0.00%
$ 881.45 million $ 12.31 million
5:39 PM $ 0.198
-0.01%
$ 882.07 million $ 12.32 million
5:38 PM $ 0.198
+0.03%
$ 882.07 million $ 12.32 million
5:37 PM $ 0.198
+0.09%
$ 882.07 million $ 12.34 million
5:36 PM $ 0.198
+0.01%
$ 882.07 million $ 12.3 million
5:35 PM $ 0.198
-0.01%
$ 882.07 million $ 12.3 million
5:34 PM $ 0.198
+0.04%
$ 881.35 million $ 12.3 million
5:33 PM $ 0.198
-0.01%
$ 881.35 million $ 12.33 million
5:32 PM $ 0.198
+0.04%
$ 881.35 million $ 12.3 million
5:31 PM $ 0.198
+0.03%
$ 881.35 million $ 12.3 million
5:30 PM $ 0.197
-0.01%
$ 881.35 million $ 12.3 million
5:29 PM $ 0.197
+0.03%
$ 880.5 million $ 12.32 million
5:28 PM $ 0.197
+0.00%
$ 880.5 million $ 12.29 million
5:27 PM $ 0.197
+0.00%
$ 880.5 million $ 12.29 million
5:26 PM $ 0.197
-0.02%
$ 880.5 million $ 12.29 million
5:25 PM $ 0.197
-0.01%
$ 880.5 million $ 12.29 million
5:24 PM $ 0.198
+0.00%
$ 880.68 million $ 12.32 million
5:23 PM $ 0.198
-0.02%
$ 880.68 million $ 12.3 million
5:22 PM $ 0.198
-0.01%
$ 880.68 million $ 12.3 million
5:21 PM $ 0.198
-0.03%
$ 880.68 million $ 12.29 million
5:20 PM $ 0.198
-0.03%
$ 880.68 million $ 12.32 million
5:19 PM $ 0.198
-0.01%
$ 881.39 million $ 12.3 million
5:18 PM $ 0.198
+0.01%
$ 881.39 million $ 12.3 million
5:17 PM $ 0.198
+0.04%
$ 881.39 million $ 12.29 million
5:16 PM $ 0.198
-0.03%
$ 881.39 million $ 12.31 million
5:15 PM $ 0.198
+0.03%
$ 881.39 million $ 12.29 million
5:14 PM $ 0.198
-0.01%
$ 881.04 million $ 12.29 million
5:13 PM $ 0.198
+0.00%
$ 881.04 million $ 12.29 million
5:12 PM $ 0.198
+0.02%
$ 881.04 million $ 12.32 million
5:11 PM $ 0.198
-0.02%
$ 881.04 million $ 12.28 million
5:10 PM $ 0.198
-0.01%
$ 881.04 million $ 12.28 million
5:09 PM $ 0.198
-0.01%
$ 881.05 million $ 12.28 million
5:08 PM $ 0.198
+0.00%
$ 881.05 million $ 12.31 million
5:07 PM $ 0.198
+0.03%
$ 881.05 million $ 12.28 million
5:06 PM $ 0.198
-0.02%
$ 881.05 million $ 12.29 million
5:05 PM $ 0.198
-0.02%
$ 881.05 million $ 12.29 million
5:04 PM $ 0.198
+0.03%
$ 881.12 million $ 12.29 million
5:03 PM $ 0.198
+0.01%
$ 881.12 million $ 12.32 million
5:02 PM $ 0.198
+0.04%
$ 881.12 million $ 12.29 million
5:01 PM $ 0.197
+0.02%
$ 881.12 million $ 12.27 million
5:00 PM $ 0.197
+0.00%
$ 881.12 million $ 12.27 million
Download