c8ntinuum Historical Data

CTM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0702
-15.12%
$ 20.8 million $ 998,034
Mar 11, 2026 $ 0.0827
+0.61%
$ 24.5 million $ 1.03 million
Mar 10, 2026 $ 0.0822
+0.17%
$ 24.36 million $ 1.02 million
Mar 9, 2026 $ 0.0821
+2.52%
$ 24.31 million $ 1.05 million
Mar 8, 2026 $ 0.08
-1.73%
$ 23.71 million $ 1.06 million
Mar 7, 2026 $ 0.0814
-0.80%
$ 24.13 million $ 1.08 million
Mar 6, 2026 $ 0.0821
-4.31%
$ 24.33 million $ 1.03 million
Mar 5, 2026 $ 0.0858
-2.39%
$ 25.42 million $ 772,914
Mar 4, 2026 $ 0.0879
+6.93%
$ 26.04 million $ 972,006
Mar 3, 2026 $ 0.0822
-2.15%
$ 24.36 million $ 985,221
Mar 2, 2026 $ 0.084
+4.86%
$ 24.89 million $ 968,235
Mar 1, 2026 $ 0.0801
-1.37%
$ 23.74 million $ 982,887
Feb 28, 2026 $ 0.0812
+1.91%
$ 24.07 million $ 979,047
Feb 27, 2026 $ 0.0797
-5.01%
$ 23.61 million $ 1.02 million
Feb 26, 2026 $ 0.084
-0.87%
$ 24.89 million $ 952,522
Feb 25, 2026 $ 0.0846
+8.30%
$ 25.07 million $ 967,588
Feb 24, 2026 $ 0.0781
-0.27%
$ 23.15 million $ 958,363
Feb 23, 2026 $ 0.0783
-5.07%
$ 23.21 million $ 533,018
Feb 22, 2026 $ 0.0825
-1.65%
$ 24.45 million $ 976,324
Feb 21, 2026 $ 0.0839
+1.33%
$ 24.86 million $ 959,430
Feb 20, 2026 $ 0.0828
+1.34%
$ 24.53 million $ 954,159
Feb 19, 2026 $ 0.0817
-0.13%
$ 24.21 million $ 969,206
Feb 18, 2026 $ 0.0818
-3.30%
$ 24.24 million $ 1.01 million
Feb 17, 2026 $ 0.0846
-0.12%
$ 25.07 million $ 979,698
Feb 16, 2026 $ 0.0847
+1.79%
$ 25.1 million $ 1.03 million
Feb 15, 2026 $ 0.0832
-4.53%
$ 24.65 million $ 1.04 million
Feb 14, 2026 $ 0.0872
+3.14%
$ 25.83 million $ 1.04 million
Feb 13, 2026 $ 0.0845
+3.77%
$ 25.04 million $ 1.04 million
Feb 12, 2026 $ 0.0814
+0.38%
$ 24.13 million $ 873,510
Feb 11, 2026 $ 0.0811
-3.09%
$ 24.04 million $ 952,235
Feb 10, 2026 $ 0.0837
-4.06%
$ 24.81 million $ 1.03 million
Feb 9, 2026 $ 0.0873
-0.13%
$ 25.86 million $ 1 million
Feb 8, 2026 $ 0.0876
+1.10%
$ 25.95 million $ 1.03 million
Feb 7, 2026 $ 0.0866
-1.53%
$ 25.67 million $ 1.02 million
Feb 6, 2026 $ 0.0881
+10.31%
$ 26.12 million $ 529,874
Feb 5, 2026 $ 0.0798
-14.76%
$ 23.65 million $ 955,104
Feb 4, 2026 $ 0.0936
-4.45%
$ 27.75 million $ 659,588
Feb 3, 2026 $ 0.0978
-4.21%
$ 28.98 million $ 1.01 million
Feb 2, 2026 $ 0.102
+4.26%
$ 30.25 million $ 978,007
Feb 1, 2026 $ 0.0982
-4.44%
$ 29.1 million $ 1.02 million
Jan 31, 2026 $ 0.103
-9.76%
$ 30.4 million $ 1.05 million
Jan 30, 2026 $ 0.114
-2.24%
$ 33.69 million $ 981,068
Jan 29, 2026 $ 0.116
-5.82%
$ 34.46 million $ 798,519
Jan 28, 2026 $ 0.123
-0.19%
$ 36.59 million $ 974,622
Jan 27, 2026 $ 0.124
+3.01%
$ 36.66 million $ 1.06 million
Jan 26, 2026 $ 0.12
+4.34%
$ 35.59 million $ 912,360
Jan 25, 2026 $ 0.115
-3.60%
$ 34.1 million $ 922,381
Jan 24, 2026 $ 0.119
+0.00%
$ 35.38 million $ 901,779
Jan 23, 2026 $ 0.119
-0.25%
$ 35.38 million $ 899,695
Jan 22, 2026 $ 0.12
+0.07%
$ 35.46 million $ 902,982