Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c8ntinuum Historical Data

CTM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.178
-3.33%
$794.49 million $4.37 million
Jun 23, 2026 $0.184
-4.72%
$821.83 million $5.15 million
Jun 22, 2026 $0.193
+1.72%
$862.51 million $3.88 million
Jun 21, 2026 $0.19
-3.34%
$847.95 million $535,428
Jun 20, 2026 $0.197
+4.07%
$877.57 million $2.35 million
Jun 19, 2026 $0.189
+3.32%
$843.33 million $4.11 million
Jun 18, 2026 $0.183
-3.50%
$816.2 million $4.1 million
Jun 17, 2026 $0.19
-1.98%
$845.29 million $4.23 million
Jun 16, 2026 $0.193
+0.70%
$862.39 million $4.74 million
Jun 15, 2026 $0.192
+8.47%
$113.78 million $3.36 million
Jun 14, 2026 $0.18
+6.01%
$106.59 million $2.37 million
Jun 13, 2026 $0.17
-6.10%
$100.61 million $2.61 million
Jun 12, 2026 $0.184
-0.89%
$108.86 million $2.79 million
Jun 11, 2026 $0.187
+0.62%
$110.54 million $2.77 million
Jun 10, 2026 $0.185
-3.84%
$109.85 million $2.55 million
Jun 9, 2026 $0.194
-1.79%
$114.68 million $3.02 million
Jun 8, 2026 $0.197
+0.69%
$116.77 million $3.01 million
Jun 7, 2026 $0.196
+0.31%
$115.96 million $3.19 million
Jun 6, 2026 $0.195
+3.67%
$115.29 million $2.93 million
Jun 5, 2026 $0.187
-3.96%
$110.67 million $2.12 million
Jun 4, 2026 $0.194
-1.31%
$114.82 million $1.01 million
Jun 3, 2026 $0.196
+9.56%
$116.01 million $374,264
Jun 2, 2026 $0.179
-3.53%
$105.89 million $523,418
Jun 1, 2026 $0.185
-1.41%
$109.9 million $639,486
May 31, 2026 $0.188
-1.56%
$111.47 million $1.23 million
May 30, 2026 $0.192
+0.31%
$113.3 million $1.64 million
May 29, 2026 $0.19
-1.30%
$56.59 million $489,005
May 28, 2026 $0.193
+0.04%
$57.04 million $387,667
May 27, 2026 $0.192
-1.77%
$57.03 million $1.01 million
May 26, 2026 $0.196
-3.13%
$58.13 million $351,255
May 25, 2026 $0.203
-2.13%
$60.04 million $560,182
May 24, 2026 $0.207
-1.80%
$61.33 million $2.03 million
May 23, 2026 $0.211
+6.13%
$62.47 million $1.08 million
May 22, 2026 $0.199
-6.94%
$58.87 million $1.74 million
May 21, 2026 $0.213
+1.22%
$63.26 million $989,287
May 20, 2026 $0.211
-0.86%
$62.49 million $1.29 million
May 19, 2026 $0.213
-0.84%
$63.16 million $1.32 million
May 18, 2026 $0.216
+4.16%
$64.08 million $1.34 million
May 17, 2026 $0.201
-2.85%
$59.47 million $2.68 million
May 16, 2026 $0.206
-3.43%
$61.21 million $1.89 million
May 15, 2026 $0.214
+0.02%
$63.38 million $910,479
May 14, 2026 $0.214
+1.07%
$63.55 million $1.51 million
May 13, 2026 $0.212
+3.32%
$62.88 million $721,190
May 12, 2026 $0.207
-7.95%
$61.29 million $1.37 million
May 11, 2026 $0.225
-2.20%
$66.6 million $736,901
May 10, 2026 $0.23
+3.50%
$68.2 million $1.37 million
May 9, 2026 $0.222
-0.12%
$65.84 million $1.08 million
May 8, 2026 $0.223
+2.22%
$65.95 million $1.03 million
May 7, 2026 $0.218
-1.75%
$64.45 million $1.67 million
May 6, 2026 $0.221
-0.01%
$65.59 million $1.34 million