c8ntinuum Historical Data

CTM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.198
+0.10%
$ 882.15 million $ 11.99 million
Aug 8, 3 PM $ 0.198
-0.33%
$ 881.07 million $ 12 million
Aug 8, 2 PM $ 0.198
+0.69%
$ 883.96 million $ 12.01 million
Aug 8, 1 PM $ 0.197
+0.28%
$ 877.87 million $ 11.94 million
Aug 8, 12 PM $ 0.196
-0.05%
$ 875.27 million $ 11.96 million
Aug 8, 11 AM $ 0.196
-0.02%
$ 875.71 million $ 11.98 million
Aug 8, 10 AM $ 0.196
+0.20%
$ 875.91 million $ 11.97 million
Aug 8, 9 AM $ 0.196
-0.13%
$ 874.37 million $ 11.91 million
Aug 8, 8 AM $ 0.196
-0.03%
$ 875.54 million $ 11.96 million
Aug 8, 7 AM $ 0.196
+0.02%
$ 875.81 million $ 11.95 million
Aug 8, 6 AM $ 0.196
+1.29%
$ 875.61 million $ 11.96 million
Aug 8, 5 AM $ 0.194
+0.04%
$ 864.44 million $ 9.26 million
Aug 8, 4 AM $ 0.194
+0.03%
$ 864.14 million $ 9.31 million
Aug 8, 3 AM $ 0.194
+0.13%
$ 863.89 million $ 9.3 million
Aug 8, 2 AM $ 0.194
+0.04%
$ 862.99 million $ 9.25 million
Aug 8, 1 AM $ 0.194
+0.01%
$ 862.89 million $ 9.27 million
Aug 8, 12 AM $ 0.193
-0.04%
$ 862.56 million $ 9.27 million
Aug 7, 11 PM $ 0.193
-0.06%
$ 862.67 million $ 9.33 million
Aug 7, 10 PM $ 0.194
-1.76%
$ 863.2 million $ 9.31 million
Aug 7, 9 PM $ 0.197
-0.07%
$ 878.64 million $ 12.44 million
Aug 7, 8 PM $ 0.197
+0.18%
$ 879.23 million $ 12.53 million
Aug 7, 7 PM $ 0.197
+0.18%
$ 877.48 million $ 12.52 million
Aug 7, 6 PM $ 0.196
+0.26%
$ 875.85 million $ 12.48 million
Aug 7, 5 PM $ 0.196
-0.20%
$ 873.61 million $ 12.46 million
Aug 7, 4 PM $ 0.196
+0.02%
$ 875.39 million $ 12.46 million
Aug 7, 3 PM $ 0.196
+0.44%
$ 875.18 million $ 12.43 million
Aug 7, 2 PM $ 0.195
-0.12%
$ 871.43 million $ 12.41 million
Aug 7, 1 PM $ 0.196
-0.29%
$ 872.45 million $ 12.42 million
Aug 7, 12 PM $ 0.196
+0.08%
$ 874.84 million $ 12.45 million
Aug 7, 11 AM $ 0.196
-0.05%
$ 874.12 million $ 12.31 million
Aug 7, 10 AM $ 0.196
+0.20%
$ 874.42 million $ 12.3 million
Aug 7, 9 AM $ 0.196
+0.06%
$ 872.73 million $ 12.3 million
Aug 7, 8 AM $ 0.196
+0.15%
$ 872.16 million $ 12.26 million
Aug 7, 7 AM $ 0.195
-0.07%
$ 870.86 million $ 12.27 million
Aug 7, 6 AM $ 0.196
+0.04%
$ 871.72 million $ 12.28 million
Aug 7, 5 AM $ 0.195
+0.22%
$ 871.51 million $ 12.27 million
Aug 7, 4 AM $ 0.195
-0.34%
$ 869.62 million $ 12.26 million
Aug 7, 3 AM $ 0.196
-0.09%
$ 872.57 million $ 12.28 million
Aug 7, 2 AM $ 0.196
+0.11%
$ 873.39 million $ 12.32 million
Aug 7, 1 AM $ 0.196
-0.14%
$ 872.64 million $ 12.28 million
Aug 7, 12 AM $ 0.196
+0.08%
$ 873.93 million $ 12.34 million
Aug 6, 11 PM $ 0.196
+0.11%
$ 873.35 million $ 12.33 million
Aug 6, 10 PM $ 0.196
-0.38%
$ 872.21 million $ 12.32 million
Aug 6, 9 PM $ 0.196
+0.36%
$ 875.57 million $ 12.4 million
Aug 6, 8 PM $ 0.196
+0.11%
$ 872.44 million $ 12.39 million
Aug 6, 7 PM $ 0.195
-0.22%
$ 871.51 million $ 12.44 million
Aug 6, 6 PM $ 0.196
+0.02%
$ 873.44 million $ 12.43 million
Aug 6, 5 PM $ 0.196
+1.07%
$ 873.29 million $ 12.46 million
Aug 6, 4 PM $ 0.194
-1.64%
$ 863.84 million $ 9.41 million
Aug 6, 3 PM $ 0.197
+1.66%
$ 878.28 million $ 12.5 million