Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c8ntinuum Historical Data

CTM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.221
+0.49%
$65.58 million $946,935
May 4, 2026 $0.22
+0.28%
$65.27 million $959,395
May 3, 2026 $0.22
+1.04%
$65.08 million $937,976
May 2, 2026 $0.218
+0.75%
$64.48 million $879,001
May 1, 2026 $0.215
+3.33%
$63.85 million $1.07 million
Apr 30, 2026 $0.21
+0.72%
$62.14 million $1.23 million
Apr 29, 2026 $0.209
-1.47%
$61.89 million $1.24 million
Apr 28, 2026 $0.211
-0.21%
$62.59 million $1.12 million
Apr 27, 2026 $0.213
-3.27%
$63.03 million $1.21 million
Apr 26, 2026 $0.22
+2.85%
$65.33 million $1.4 million
Apr 25, 2026 $0.217
+2.17%
$64.17 million $1.34 million
Apr 24, 2026 $0.212
+0.95%
$62.8 million $2.38 million
Apr 23, 2026 $0.21
-3.97%
$62.21 million $970,793
Apr 22, 2026 $0.219
+16.75%
$64.78 million $971,588
Apr 21, 2026 $0.209
-2.00%
$61.79 million $941,014
Apr 20, 2026 $0.212
+1.95%
$62.94 million $1 million
Apr 19, 2026 $0.208
+81.15%
$61.77 million $691,993
Apr 18, 2026 $0.115
-7.01%
$34.14 million $0
Apr 17, 2026 $0.124
-3.07%
$36.71 million $1.25 million
Apr 16, 2026 $0.127
-2.71%
$37.61 million $1.24 million
Apr 15, 2026 $0.13
-9.78%
$38.65 million $925,354
Apr 14, 2026 $0.143
+48.80%
$42.28 million $965,700
Apr 13, 2026 $0.0959
+5.92%
$28.41 million $770,715
Apr 12, 2026 $0.0905
-3.27%
$26.83 million $1.07 million
Apr 11, 2026 $0.0936
+0.97%
$27.73 million $1.04 million
Apr 10, 2026 $0.0927
+1.20%
$27.47 million $1.03 million
Apr 9, 2026 $0.0916
+0.99%
$27.14 million $2.95 million
Apr 8, 2026 $0.0907
-3.20%
$26.87 million $1.02 million
Apr 7, 2026 $0.0937
+5.88%
$27.76 million $1.04 million
Apr 6, 2026 $0.0885
-0.78%
$26.22 million $1.06 million
Apr 5, 2026 $0.0892
-7.66%
$26.43 million $1.07 million
Apr 4, 2026 $0.0966
+0.73%
$28.62 million $1.08 million
Apr 3, 2026 $0.0959
+0.63%
$28.41 million $1.08 million
Apr 2, 2026 $0.0953
-3.83%
$28.24 million $1.06 million
Apr 1, 2026 $0.0991
-0.10%
$29.36 million $1.05 million
Mar 31, 2026 $0.0992
+2.06%
$29.39 million $1.05 million
Mar 30, 2026 $0.0972
+2.53%
$28.8 million $1.06 million
Mar 29, 2026 $0.0948
-0.63%
$28.09 million $1.08 million
Mar 28, 2026 $0.0954
-0.72%
$28.27 million $1.07 million
Mar 27, 2026 $0.0961
-5.26%
$28.47 million $1.01 million
Mar 26, 2026 $0.101
-3.73%
$29.97 million $1.28 million
Mar 25, 2026 $0.105
+1.48%
$30.98 million $944,902
Mar 24, 2026 $0.103
-3.63%
$30.41 million $946,552
Mar 23, 2026 $0.106
+6.57%
$31.34 million $926,909
Mar 22, 2026 $0.0991
-1.09%
$29.35 million $799,978
Mar 21, 2026 $0.1
-2.42%
$29.67 million $792,298
Mar 20, 2026 $0.103
+4.91%
$30.41 million $962,579
Mar 19, 2026 $0.098
-6.57%
$29.03 million $940,438
Mar 18, 2026 $0.104
-2.93%
$30.88 million $975,442
Mar 17, 2026 $0.107
+15.14%
$31.83 million $980,410