c8ntinuum Historical Data

CTM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.197
+1.66%
$ 878.28 million $ 12.5 million
Aug 6, 2 PM $ 0.194
-0.04%
$ 863.92 million $ 9.45 million
Aug 6, 1 PM $ 0.194
+0.11%
$ 864.3 million $ 9.45 million
Aug 6, 12 PM $ 0.194
-0.17%
$ 863.53 million $ 9.44 million
Aug 6, 11 AM $ 0.194
-1.21%
$ 864.82 million $ 9.41 million
Aug 6, 10 AM $ 0.196
-0.06%
$ 875.43 million $ 12.64 million
Aug 6, 9 AM $ 0.196
-0.09%
$ 875.92 million $ 12.64 million
Aug 6, 8 AM $ 0.197
+0.11%
$ 876.54 million $ 12.61 million
Aug 6, 7 AM $ 0.196
+0.00%
$ 875.73 million $ 12.59 million
Aug 6, 6 AM $ 0.196
-0.13%
$ 875.71 million $ 12.57 million
Aug 6, 5 AM $ 0.197
+0.22%
$ 876.81 million $ 12.6 million
Aug 6, 4 AM $ 0.196
+0.18%
$ 874.9 million $ 12.56 million
Aug 6, 3 AM $ 0.196
-0.19%
$ 873.34 million $ 12.56 million
Aug 6, 2 AM $ 0.196
+0.02%
$ 875.02 million $ 12.52 million
Aug 6, 1 AM $ 0.196
-0.16%
$ 874.83 million $ 12.42 million
Aug 6, 12 AM $ 0.197
+0.07%
$ 876.21 million $ 12.32 million
Aug 5, 11 PM $ 0.196
+0.10%
$ 875.44 million $ 12.3 million
Aug 5, 10 PM $ 0.196
-0.12%
$ 874.78 million $ 12.29 million
Aug 5, 9 PM $ 0.196
-0.01%
$ 876.02 million $ 12.29 million
Aug 5, 8 PM $ 0.197
-0.05%
$ 876.12 million $ 12.32 million
Aug 5, 7 PM $ 0.197
-0.13%
$ 876.59 million $ 12.28 million
Aug 5, 6 PM $ 0.197
+0.07%
$ 877.51 million $ 12.3 million
Aug 5, 5 PM $ 0.197
-0.13%
$ 876.77 million $ 12.28 million
Aug 5, 4 PM $ 0.197
+0.21%
$ 877.94 million $ 12.35 million
Aug 5, 3 PM $ 0.197
-0.33%
$ 876.08 million $ 12.32 million
Aug 5, 2 PM $ 0.197
+0.08%
$ 878.95 million $ 12.3 million
Aug 5, 1 PM $ 0.197
-0.11%
$ 878.23 million $ 12.31 million
Aug 5, 12 PM $ 0.197
-0.03%
$ 879.23 million $ 12.31 million
Aug 5, 11 AM $ 0.197
+0.05%
$ 879.73 million $ 12.32 million
Aug 5, 10 AM $ 0.197
+1.22%
$ 879.49 million $ 12.28 million
Aug 5, 9 AM $ 0.195
-1.36%
$ 868.65 million $ 9.32 million
Aug 5, 8 AM $ 0.198
+0.12%
$ 880.79 million $ 12.35 million
Aug 5, 7 AM $ 0.197
+0.20%
$ 879.29 million $ 12.33 million
Aug 5, 6 AM $ 0.197
+0.01%
$ 877.65 million $ 12.37 million
Aug 5, 5 AM $ 0.197
+0.15%
$ 877.76 million $ 12.35 million
Aug 5, 4 AM $ 0.197
+0.07%
$ 876.25 million $ 12.31 million
Aug 5, 3 AM $ 0.196
-0.36%
$ 875.65 million $ 12.29 million
Aug 5, 2 AM $ 0.197
-0.05%
$ 878.78 million $ 12.39 million
Aug 5, 1 AM $ 0.197
+0.53%
$ 879.26 million $ 12.51 million
Aug 5, 12 AM $ 0.196
-0.03%
$ 874.6 million $ 12.5 million
Aug 4, 11 PM $ 0.196
-0.05%
$ 874.86 million $ 12.51 million
Aug 4, 10 PM $ 0.196
-0.06%
$ 875.4 million $ 12.54 million
Aug 4, 9 PM $ 0.197
+0.08%
$ 876.12 million $ 12.54 million
Aug 4, 8 PM $ 0.196
+0.12%
$ 875.42 million $ 12.51 million
Aug 4, 7 PM $ 0.196
+0.08%
$ 874.6 million $ 12.52 million
Aug 4, 6 PM $ 0.196
+0.14%
$ 873.76 million $ 12.51 million
Aug 4, 5 PM $ 0.196
-0.03%
$ 872.56 million $ 12.44 million
Aug 4, 4 PM $ 0.196
-0.21%
$ 872.98 million $ 12.43 million
Aug 4, 3 PM $ 0.196
+0.00%
$ 875.01 million $ 12.49 million
Aug 4, 2 PM $ 0.196
+0.45%
$ 874.87 million $ 12.47 million