c8ntinuum Historical Data

CTM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.172
+0.13%
$ 101.84 million $ 2.62 million
Jun 13, 8 PM $ 0.172
-0.68%
$ 101.72 million $ 2.67 million
Jun 13, 7 PM $ 0.173
-0.28%
$ 102.3 million $ 2.7 million
Jun 13, 6 PM $ 0.173
+0.33%
$ 102.77 million $ 2.75 million
Jun 13, 5 PM $ 0.173
+0.19%
$ 102.56 million $ 2.75 million
Jun 13, 4 PM $ 0.173
-0.44%
$ 102.34 million $ 2.76 million
Jun 13, 3 PM $ 0.174
+0.25%
$ 102.97 million $ 2.79 million
Jun 13, 2 PM $ 0.173
+0.15%
$ 102.49 million $ 2.77 million
Jun 13, 1 PM $ 0.174
-4.37%
$ 103.06 million $ 2.76 million
Jun 13, 12 PM $ 0.179
-1.19%
$ 106 million $ 2.8 million
Jun 13, 11 AM $ 0.179
-1.25%
$ 105.79 million $ 2.85 million
Jun 13, 10 AM $ 0.181
-0.30%
$ 107.04 million $ 2.84 million
Jun 13, 9 AM $ 0.181
-1.17%
$ 107.17 million $ 2.86 million
Jun 13, 8 AM $ 0.184
+1.98%
$ 109.06 million $ 2.89 million
Jun 13, 7 AM $ 0.181
+0.63%
$ 107.52 million $ 2.83 million
Jun 13, 6 AM $ 0.183
+0.08%
$ 108.21 million $ 2.82 million
Jun 13, 5 AM $ 0.182
-0.25%
$ 107.67 million $ 2.8 million
Jun 13, 4 AM $ 0.182
-0.70%
$ 107.76 million $ 2.81 million
Jun 13, 3 AM $ 0.182
+1.64%
$ 108 million $ 2.86 million
Jun 13, 2 AM $ 0.18
-1.82%
$ 106.88 million $ 2.82 million
Jun 13, 1 AM $ 0.184
-0.15%
$ 108.81 million $ 2.81 million
Jun 13, 12 AM $ 0.182
+0.80%
$ 108.01 million $ 2.82 million
Jun 12, 11 PM $ 0.184
+1.05%
$ 108.86 million $ 2.79 million
Jun 12, 10 PM $ 0.182
+1.34%
$ 108.12 million $ 2.78 million
Jun 12, 9 PM $ 0.179
-3.52%
$ 106.16 million $ 2.71 million
Jun 12, 8 PM $ 0.183
-1.57%
$ 108.44 million $ 2.76 million
Jun 12, 7 PM $ 0.185
+1.49%
$ 109.62 million $ 2.76 million
Jun 12, 6 PM $ 0.18
-2.21%
$ 106.86 million $ 2.73 million
Jun 12, 5 PM $ 0.185
-0.31%
$ 109.5 million $ 2.75 million
Jun 12, 4 PM $ 0.184
-0.68%
$ 109.14 million $ 2.76 million
Jun 12, 3 PM $ 0.187
+0.59%
$ 110.92 million $ 2.89 million
Jun 12, 2 PM $ 0.181
-2.41%
$ 107.09 million $ 2.9 million
Jun 12, 1 PM $ 0.183
-0.97%
$ 108.55 million $ 2.84 million
Jun 12, 12 PM $ 0.186
-0.35%
$ 110 million $ 2.82 million
Jun 12, 11 AM $ 0.185
-0.64%
$ 109.36 million $ 2.83 million
Jun 12, 10 AM $ 0.186
+0.44%
$ 110.17 million $ 2.81 million
Jun 12, 9 AM $ 0.185
-0.22%
$ 109.65 million $ 2.82 million
Jun 12, 8 AM $ 0.183
+0.37%
$ 108.62 million $ 2.72 million
Jun 12, 7 AM $ 0.186
+1.15%
$ 110.18 million $ 2.79 million
Jun 12, 6 AM $ 0.184
-0.77%
$ 109.08 million $ 2.77 million
Jun 12, 5 AM $ 0.185
-0.10%
$ 109.62 million $ 2.79 million
Jun 12, 4 AM $ 0.188
+1.27%
$ 111.15 million $ 2.8 million
Jun 12, 3 AM $ 0.185
-1.44%
$ 109.5 million $ 2.74 million
Jun 12, 2 AM $ 0.185
-1.07%
$ 109.58 million $ 2.75 million
Jun 12, 1 AM $ 0.185
-0.45%
$ 109.9 million $ 2.79 million
Jun 12, 12 AM $ 0.186
+0.47%
$ 110.34 million $ 2.73 million
Jun 11, 11 PM $ 0.187
+0.21%
$ 110.54 million $ 2.77 million
Jun 11, 10 PM $ 0.186
-0.74%
$ 110.03 million $ 2.82 million
Jun 11, 9 PM $ 0.186
+0.20%
$ 110.48 million $ 2.81 million
Jun 11, 8 PM $ 0.186
+0.42%
$ 109.99 million $ 2.83 million