c8ntinuum Historical Data

CTM Page 4
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.189
+0.00%
$ 843.25 million $ 4.12 million
11:50 PM $ 0.189
+0.00%
$ 843.25 million $ 4.13 million
11:45 PM $ 0.189
+0.00%
$ 842.77 million $ 4.13 million
11:40 PM $ 0.189
+0.00%
$ 842.77 million $ 4.12 million
11:39 PM $ 0.189
+0.00%
$ 842.77 million $ 4.12 million
11:38 PM $ 0.19
+0.00%
$ 842.77 million $ 4.12 million
11:35 PM $ 0.19
+0.05%
$ 842.77 million $ 4.11 million
11:30 PM $ 0.19
+0.00%
$ 845.5 million $ 4.11 million
11:25 PM $ 0.19
+0.03%
$ 845.5 million $ 4.11 million
11:24 PM $ 0.19
+0.00%
$ 845.5 million $ 4.12 million
11:23 PM $ 0.189
+0.00%
$ 845.5 million $ 4.12 million
11:20 PM $ 0.189
+0.00%
$ 845.5 million $ 4.12 million
11:15 PM $ 0.189
-0.04%
$ 844.24 million $ 4.12 million
11:10 PM $ 0.189
+0.00%
$ 844.24 million $ 4.12 million
11:09 PM $ 0.189
+0.00%
$ 844.24 million $ 4.12 million
11:08 PM $ 0.189
+0.00%
$ 844.24 million $ 4.12 million
11:05 PM $ 0.189
+0.00%
$ 844.24 million $ 4.19 million
11:00 PM $ 0.189
+0.00%
$ 845.87 million $ 4.18 million
10:55 PM $ 0.189
-0.15%
$ 845.87 million $ 4.04 million
10:54 PM $ 0.19
+0.00%
$ 845.87 million $ 4.05 million
10:53 PM $ 0.191
+0.00%
$ 845.87 million $ 4.05 million
10:45 PM $ 0.191
+0.00%
$ 851.11 million $ 4.05 million
10:39 PM $ 0.191
+0.00%
$ 851.11 million $ 4.04 million
10:38 PM $ 0.191
+0.00%
$ 851.11 million $ 4.04 million
10:35 PM $ 0.191
+0.00%
$ 851.11 million $ 4.02 million
10:25 PM $ 0.19
+0.00%
$ 847.15 million $ 4.16 million
10:24 PM $ 0.19
+0.00%
$ 847.15 million $ 4.16 million
10:23 PM $ 0.189
+0.00%
$ 847.15 million $ 4.16 million
10:20 PM $ 0.189
+0.00%
$ 847.15 million $ 4.12 million
10:15 PM $ 0.189
-0.13%
$ 845.71 million $ 4.12 million
10:10 PM $ 0.19
+0.00%
$ 845.71 million $ 4.12 million
10:09 PM $ 0.19
+0.00%
$ 845.71 million $ 4.12 million
10:08 PM $ 0.187
+0.00%
$ 845.71 million $ 4.12 million
10:05 PM $ 0.187
+0.22%
$ 845.71 million $ 4.12 million
10:00 PM $ 0.186
+0.00%
$ 832.76 million $ 4.11 million
9:55 PM $ 0.186
-0.21%
$ 832.76 million $ 4.11 million
9:54 PM $ 0.187
+0.00%
$ 832.76 million $ 4.11 million
9:53 PM $ 0.187
+0.00%
$ 832.76 million $ 4.11 million
9:50 PM $ 0.187
+0.00%
$ 832.76 million $ 4.2 million
9:45 PM $ 0.187
-0.03%
$ 832.4 million $ 4.2 million
9:40 PM $ 0.187
+0.00%
$ 832.4 million $ 4.2 million
9:39 PM $ 0.187
+0.00%
$ 832.4 million $ 4.2 million
9:38 PM $ 0.189
+0.00%
$ 832.4 million $ 4.2 million
9:35 PM $ 0.189
+0.00%
$ 832.4 million $ 4.21 million
9:30 PM $ 0.189
+0.00%
$ 842.26 million $ 4.22 million
9:25 PM $ 0.189
-0.04%
$ 842.26 million $ 4.22 million
9:24 PM $ 0.189
+0.00%
$ 842.26 million $ 4.22 million
9:23 PM $ 0.19
+0.00%
$ 842.26 million $ 4.22 million
9:20 PM $ 0.19
+0.00%
$ 842.26 million $ 4.21 million
9:15 PM $ 0.19
+0.03%
$ 846.24 million $ 4.21 million