Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c8ntinuum Historical Data

CTM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:58 PM $0.232
-0.04%
$-- $14.93 million
2:57 PM $0.232
-0.08%
$-- $14.9 million
2:56 PM $0.233
-0.01%
$-- $14.95 million
2:55 PM $0.232
-0.06%
$-- $14.95 million
2:54 PM $0.233
-0.09%
$-- $14.95 million
2:53 PM $0.233
+0.01%
$-- $14.93 million
2:52 PM $0.233
+0.03%
$-- $14.97 million
2:51 PM $0.233
-0.09%
$-- $14.97 million
2:50 PM $0.233
-0.04%
$-- $14.98 million
2:49 PM $0.233
-0.01%
$-- $14.96 million
2:48 PM $0.233
+0.04%
$-- $14.98 million
2:47 PM $0.233
+0.09%
$-- $14.98 million
2:46 PM $0.233
+0.04%
$-- $14.97 million
2:45 PM $0.233
-0.03%
$-- $14.97 million
2:44 PM $0.233
+0.01%
$-- $14.94 million
2:43 PM $0.233
+0.00%
$-- $14.98 million
2:42 PM $0.233
+0.05%
$-- $14.98 million
2:41 PM $0.233
+0.05%
$-- $14.97 million
2:40 PM $0.233
-0.06%
$-- $14.94 million
2:39 PM $0.233
-0.02%
$-- $14.99 million
2:38 PM $0.233
+0.06%
$-- $14.99 million
2:37 PM $0.233
+0.03%
$-- $15 million
2:36 PM $0.233
-0.05%
$-- $14.96 million
2:35 PM $0.233
-0.01%
$-- $14.99 million
2:34 PM $0.233
-0.01%
$-- $14.98 million
2:33 PM $0.233
-0.10%
$-- $15 million
2:32 PM $0.233
-0.06%
$-- $14.98 million
2:31 PM $0.233
-0.01%
$-- $15.03 million
2:30 PM $0.234
-0.03%
$-- $15.03 million
2:29 PM $0.234
+0.07%
$-- $15.03 million
2:28 PM $0.233
-0.10%
$-- $14.99 million
2:27 PM $0.234
-0.04%
$-- $15.05 million
2:26 PM $0.234
-0.03%
$-- $15.06 million
2:25 PM $0.234
+0.01%
$-- $15.05 million
2:24 PM $0.234
+0.05%
$-- $15.06 million
2:23 PM $0.234
+0.04%
$-- $15.02 million
2:22 PM $0.234
-0.01%
$-- $15.05 million
2:21 PM $0.234
+0.06%
$-- $15.04 million
2:20 PM $0.234
-0.05%
$-- $15.04 million
2:19 PM $0.234
-0.01%
$-- $15.01 million
2:18 PM $0.234
+0.12%
$-- $15.05 million
2:17 PM $0.234
+0.04%
$-- $15.04 million
2:16 PM $0.234
+0.02%
$-- $15.03 million
2:15 PM $0.234
+0.00%
$-- $15 million
2:14 PM $0.234
+0.02%
$-- $15.04 million
2:13 PM $0.234
-0.08%
$-- $15.04 million
2:12 PM $0.234
-0.01%
$-- $15.05 million
2:11 PM $0.234
+0.05%
$-- $15.01 million
2:10 PM $0.234
-0.03%
$-- $15.05 million
2:09 PM $0.234
+0.01%
$-- $15.05 million