c8ntinuum Historical Data

CTM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0424
+6.27%
$ 12.56 million $ 1.93 million
Oct 1, 2025 $ 0.0395
+5.90%
$ 11.82 million $ 1.88 million
Sep 30, 2025 $ 0.0373
-2.10%
$ 11.05 million $ 1.68 million
Sep 29, 2025 $ 0.0381
+2.70%
$ 11.29 million $ 1.91 million
Sep 28, 2025 $ 0.0369
+3.94%
$ 10.93 million $ 1.91 million
Sep 27, 2025 $ 0.0355
+0.00%
$ 10.52 million $ 1.94 million
Sep 26, 2025 $ 0.0351
+4.46%
$ 10.52 million $ 1.9 million
Sep 25, 2025 $ 0.0339
-2.59%
$ 9.96 million $ 1.84 million
Sep 24, 2025 $ 0.0347
+3.27%
$ 10.31 million $ 1.87 million
Sep 23, 2025 $ 0.0336
-11.58%
$ 9.96 million $ 1.17 million
Sep 22, 2025 $ 0.0338
-3.98%
$ 10.01 million $ 1.31 million
Sep 21, 2025 $ 0.035
-5.15%
$ 10.43 million $ 925,822
Sep 20, 2025 $ 0.0369
+0.54%
$ 10.93 million $ 1.39 million
Sep 19, 2025 $ 0.0367
-1.61%
$ 10.87 million $ 1.09 million
Sep 18, 2025 $ 0.0373
+3.04%
$ 11.05 million $ 1.35 million
Sep 17, 2025 $ 0.0357
+1.13%
$ 10.73 million $ 1.29 million
Sep 16, 2025 $ 0.0353
+3.22%
$ 10.46 million $ 1.39 million
Sep 15, 2025 $ 0.0342
-1.16%
$ 10.13 million $ 1.17 million
Sep 14, 2025 $ 0.0348
+0.00%
$ 10.25 million $ 1.38 million
Sep 13, 2025 $ 0.0348
+0.58%
$ 10.31 million $ 1.37 million
Sep 12, 2025 $ 0.0346
+6.79%
$ 10.25 million $ 1.39 million
Sep 11, 2025 $ 0.0324
+4.18%
$ 9.6 million $ 1.4 million
Sep 10, 2025 $ 0.0311
+3.32%
$ 9.21 million $ 1.41 million
Sep 9, 2025 $ 0.0301
+1.35%
$ 8.92 million $ 1.41 million
Sep 8, 2025 $ 0.0297
+2.06%
$ 8.8 million $ 1.09 million
Sep 7, 2025 $ 0.0291
-0.68%
$ 8.62 million $ 1.38 million
Sep 6, 2025 $ 0.0293
-0.68%
$ 8.68 million $ 1.41 million
Sep 5, 2025 $ 0.0295
+0.34%
$ 8.74 million $ 1.44 million
Sep 4, 2025 $ 0.0294
-2.65%
$ 8.71 million $ 1.3 million
Sep 3, 2025 $ 0.0302
+1.00%
$ 8.92 million $ 1.47 million
Sep 2, 2025 $ 0.0301
-15.45%
$ 8.92 million $ 1.09 million
Sep 1, 2025 $ 0.0356
-1.66%
$ 10.55 million $ 1.94 million
Aug 31, 2025 $ 0.0368
+2.22%
$ 10.73 million $ 1.93 million
Aug 30, 2025 $ 0.0358
-0.56%
$ 10.67 million $ 1.95 million
Aug 29, 2025 $ 0.036
-4.00%
$ 10.67 million $ 1.92 million
Aug 28, 2025 $ 0.0375
+5.34%
$ 11.11 million $ 1.86 million
Aug 27, 2025 $ 0.036
+4.65%
$ 10.61 million $ 1.93 million
Aug 26, 2025 $ 0.0345
+3.92%
$ 10.22 million $ 1.9 million
Aug 25, 2025 $ 0.0333
-8.52%
$ 9.84 million $ 1.92 million
Aug 24, 2025 $ 0.0361
+0.56%
$ 10.76 million $ 1.96 million
Aug 23, 2025 $ 0.0359
+1.70%
$ 10.64 million $ 1.92 million
Aug 22, 2025 $ 0.0351
+10.38%
$ 10.46 million $ 1.91 million
Aug 21, 2025 $ 0.0322
-3.30%
$ 9.42 million $ 1.61 million
Aug 20, 2025 $ 0.033
+2.48%
$ 9.81 million $ 577,089
Aug 19, 2025 $ 0.0322
+0.00%
$ 9.54 million $ 166,094
Aug 18, 2025 $ 0.0322
-1.23%
$ 9.54 million $ 933,784
Aug 17, 2025 $ 0.0326
+1.24%
$ 9.66 million $ 917,010
Aug 16, 2025 $ 0.0322
+1.26%
$ 9.54 million $ 918,571
Aug 15, 2025 $ 0.0318
-3.05%
$ 9.42 million $ 905,894
Aug 14, 2025 $ 0.0327
-11.62%
$ 9.78 million $ 906,771