c8ntinuum Historical Data

CTM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.196
+0.45%
$ 874.87 million $ 12.47 million
Aug 4, 1 PM $ 0.195
-0.49%
$ 871.12 million $ 12.4 million
Aug 4, 12 PM $ 0.196
+0.00%
$ 875.4 million $ 12.41 million
Aug 4, 11 AM $ 0.196
+0.01%
$ 875.44 million $ 12.38 million
Aug 4, 10 AM $ 0.196
-0.11%
$ 875.33 million $ 12.41 million
Aug 4, 9 AM $ 0.197
+0.15%
$ 876.29 million $ 12.39 million
Aug 4, 8 AM $ 0.196
-0.08%
$ 874.98 million $ 12.39 million
Aug 4, 7 AM $ 0.196
+0.16%
$ 875.87 million $ 12.39 million
Aug 4, 6 AM $ 0.196
-0.21%
$ 874.66 million $ 12.36 million
Aug 4, 5 AM $ 0.197
+1.41%
$ 876.28 million $ 12.39 million
Aug 4, 4 AM $ 0.194
+0.10%
$ 864.17 million $ 9.28 million
Aug 4, 3 AM $ 0.194
+0.01%
$ 863.28 million $ 9.26 million
Aug 4, 2 AM $ 0.194
-0.14%
$ 863.21 million $ 9.23 million
Aug 4, 1 AM $ 0.194
+0.26%
$ 864.18 million $ 9.24 million
Aug 4, 12 AM $ 0.193
-0.04%
$ 862.13 million $ 9.22 million
Aug 3, 11 PM $ 0.193
+0.06%
$ 862.19 million $ 9.22 million
Aug 3, 10 PM $ 0.193
-0.10%
$ 861.71 million $ 9.21 million
Aug 3, 9 PM $ 0.193
-0.14%
$ 862.57 million $ 9.22 million
Aug 3, 8 PM $ 0.194
-1.73%
$ 863.77 million $ 9.23 million
Aug 3, 7 PM $ 0.197
+0.00%
$ 879.14 million $ 12.45 million
Aug 3, 6 PM $ 0.197
+0.27%
$ 879.14 million $ 12.46 million
Aug 3, 5 PM $ 0.197
-0.12%
$ 876.56 million $ 12.45 million
Aug 3, 4 PM $ 0.197
+1.31%
$ 877.37 million $ 12.47 million
Aug 3, 3 PM $ 0.194
-0.90%
$ 866.01 million $ 9.3 million
Aug 3, 2 PM $ 0.196
+1.33%
$ 874.05 million $ 12.49 million
Aug 3, 1 PM $ 0.193
+0.12%
$ 862.55 million $ 9.3 million
Aug 3, 12 PM $ 0.193
+0.01%
$ 861.52 million $ 9.23 million
Aug 3, 11 AM $ 0.193
-0.12%
$ 861.2 million $ 9.27 million
Aug 3, 10 AM $ 0.193
-1.70%
$ 862.48 million $ 9.29 million
Aug 3, 9 AM $ 0.197
+0.53%
$ 877.43 million $ 12.58 million
Aug 3, 8 AM $ 0.196
+0.36%
$ 872.85 million $ 12.51 million
Aug 3, 7 AM $ 0.195
-0.06%
$ 869.7 million $ 12.45 million
Aug 3, 6 AM $ 0.195
-0.06%
$ 869.99 million $ 12.46 million
Aug 3, 5 AM $ 0.195
+0.22%
$ 870.52 million $ 12.47 million
Aug 3, 4 AM $ 0.195
-0.26%
$ 868.62 million $ 12.44 million
Aug 3, 3 AM $ 0.195
-0.27%
$ 870.72 million $ 12.44 million
Aug 3, 2 AM $ 0.196
+0.30%
$ 872.91 million $ 12.46 million
Aug 3, 1 AM $ 0.195
+1.18%
$ 870.34 million $ 12.42 million
Aug 3, 12 AM $ 0.193
-0.38%
$ 860.19 million $ 9.21 million
Aug 2, 11 PM $ 0.194
-0.01%
$ 863.43 million $ 9.24 million
Aug 2, 10 PM $ 0.194
-1.66%
$ 863.48 million $ 9.21 million
Aug 2, 9 PM $ 0.197
+1.61%
$ 878.04 million $ 12.49 million
Aug 2, 8 PM $ 0.194
+0.17%
$ 863.74 million $ 9.21 million
Aug 2, 7 PM $ 0.193
-0.05%
$ 862.26 million $ 9.19 million
Aug 2, 6 PM $ 0.193
+0.10%
$ 862.69 million $ 9.16 million
Aug 2, 5 PM $ 0.193
+0.03%
$ 861.6 million $ 9.17 million
Aug 2, 4 PM $ 0.193
+0.21%
$ 861.66 million $ 9.17 million
Aug 2, 3 PM $ 0.193
+0.13%
$ 859.89 million $ 9.13 million
Aug 2, 2 PM $ 0.193
+0.22%
$ 858.74 million $ 9.14 million
Aug 2, 1 PM $ 0.192
+0.06%
$ 857.11 million $ 9.11 million