c8ntinuum Historical Data

CTM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.186
+0.42%
$ 109.99 million $ 2.83 million
Jun 11, 7 PM $ 0.186
-0.04%
$ 110.47 million $ 2.88 million
Jun 11, 6 PM $ 0.185
-2.41%
$ 109.34 million $ 2.83 million
Jun 11, 5 PM $ 0.187
+1.65%
$ 110.95 million $ 2.9 million
Jun 11, 4 PM $ 0.184
+0.21%
$ 109.15 million $ 2.78 million
Jun 11, 3 PM $ 0.181
-2.07%
$ 107.49 million $ 2.78 million
Jun 11, 2 PM $ 0.186
+0.72%
$ 110.08 million $ 2.73 million
Jun 11, 1 PM $ 0.184
+1.25%
$ 109.29 million $ 2.66 million
Jun 11, 12 PM $ 0.184
-0.11%
$ 108.98 million $ 2.69 million
Jun 11, 11 AM $ 0.187
+0.39%
$ 110.88 million $ 2.68 million
Jun 11, 10 AM $ 0.183
-1.01%
$ 108.39 million $ 2.67 million
Jun 11, 9 AM $ 0.184
-1.48%
$ 108.91 million $ 2.57 million
Jun 11, 8 AM $ 0.187
+1.11%
$ 111.05 million $ 2.67 million
Jun 11, 7 AM $ 0.185
-0.92%
$ 109.4 million $ 2.62 million
Jun 11, 6 AM $ 0.186
-0.46%
$ 110.42 million $ 2.71 million
Jun 11, 5 AM $ 0.187
-0.22%
$ 110.94 million $ 2.68 million
Jun 11, 4 AM $ 0.188
+2.49%
$ 111.18 million $ 2.61 million
Jun 11, 3 AM $ 0.183
-1.37%
$ 108.42 million $ 2.6 million
Jun 11, 2 AM $ 0.186
+1.72%
$ 110.4 million $ 2.63 million
Jun 11, 1 AM $ 0.183
-0.59%
$ 108.59 million $ 2.58 million
Jun 11, 12 AM $ 0.186
+0.35%
$ 110.24 million $ 2.59 million
Jun 10, 11 PM $ 0.185
+0.05%
$ 109.85 million $ 2.55 million
Jun 10, 10 PM $ 0.182
-0.21%
$ 108.04 million $ 2.52 million
Jun 10, 9 PM $ 0.183
-1.24%
$ 108.27 million $ 2.51 million
Jun 10, 8 PM $ 0.186
+1.38%
$ 110.39 million $ 2.56 million
Jun 10, 7 PM $ 0.186
+1.92%
$ 110.43 million $ 2.54 million
Jun 10, 6 PM $ 0.183
-0.34%
$ 108.42 million $ 2.5 million
Jun 10, 5 PM $ 0.184
-0.65%
$ 108.82 million $ 2.48 million
Jun 10, 4 PM $ 0.185
-1.37%
$ 109.58 million $ 2.48 million
Jun 10, 3 PM $ 0.184
-2.00%
$ 109.22 million $ 2.46 million
Jun 10, 2 PM $ 0.186
+0.01%
$ 110.27 million $ 2.55 million
Jun 10, 1 PM $ 0.186
-0.02%
$ 110.37 million $ 2.73 million
Jun 10, 12 PM $ 0.191
+1.05%
$ 113.06 million $ 2.8 million
Jun 10, 11 AM $ 0.19
-0.08%
$ 112.63 million $ 2.69 million
Jun 10, 10 AM $ 0.19
-0.34%
$ 112.62 million $ 2.69 million
Jun 10, 9 AM $ 0.192
+1.03%
$ 113.6 million $ 2.86 million
Jun 10, 8 AM $ 0.191
-0.67%
$ 113.48 million $ 2.76 million
Jun 10, 7 AM $ 0.192
+3.38%
$ 114.05 million $ 2.73 million
Jun 10, 6 AM $ 0.19
-0.52%
$ 112.35 million $ 2.78 million
Jun 10, 5 AM $ 0.191
-0.45%
$ 112.98 million $ 2.76 million
Jun 10, 4 AM $ 0.189
-1.98%
$ 112.14 million $ 2.82 million
Jun 10, 3 AM $ 0.192
+0.37%
$ 113.99 million $ 2.81 million
Jun 10, 2 AM $ 0.192
+0.08%
$ 114.02 million $ 2.96 million
Jun 10, 1 AM $ 0.192
-0.22%
$ 113.89 million $ 2.99 million
Jun 10, 12 AM $ 0.192
-0.19%
$ 114.03 million $ 3.03 million
Jun 9, 11 PM $ 0.194
+0.18%
$ 114.68 million $ 3.02 million
Jun 9, 10 PM $ 0.189
-1.96%
$ 112.12 million $ 2.87 million
Jun 9, 9 PM $ 0.192
-1.01%
$ 114.06 million $ 3 million
Jun 9, 8 PM $ 0.194
+0.04%
$ 114.91 million $ 3.03 million
Jun 9, 7 PM $ 0.193
+2.91%
$ 114.47 million $ 2.96 million