c8ntinuum Historical Data

CTM Page 5
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.21
+0.00%
$ 62.1 million $ 732,632
4:39 AM $ 0.21
+0.00%
$ 62.23 million $ 730,617
4:38 AM $ 0.21
+0.00%
$ 62.23 million $ 730,617
4:34 AM $ 0.21
+0.00%
$ 62.23 million $ 730,774
4:29 AM $ 0.21
+0.00%
$ 62.26 million $ 731,189
4:24 AM $ 0.21
+0.00%
$ 62.34 million $ 730,367
4:23 AM $ 0.21
+0.00%
$ 62.34 million $ 730,367
4:19 AM $ 0.21
+0.00%
$ 62.35 million $ 730,429
4:14 AM $ 0.21
+0.00%
$ 62.29 million $ 730,158
4:09 AM $ 0.21
+0.00%
$ 62.29 million $ 728,347
4:08 AM $ 0.211
+0.00%
$ 62.29 million $ 728,347
4:04 AM $ 0.211
+0.00%
$ 62.39 million $ 728,078
3:59 AM $ 0.211
+0.00%
$ 62.39 million $ 727,357
3:54 AM $ 0.21
+0.00%
$ 62.23 million $ 726,955
3:53 AM $ 0.21
+0.00%
$ 62.23 million $ 726,955
3:49 AM $ 0.21
+0.00%
$ 62.2 million $ 726,840
3:44 AM $ 0.209
+0.00%
$ 61.94 million $ 725,479
3:39 AM $ 0.21
+0.00%
$ 62.17 million $ 724,375
3:38 AM $ 0.21
+0.00%
$ 62.17 million $ 724,375
3:34 AM $ 0.21
+0.00%
$ 62.12 million $ 725,258
3:29 AM $ 0.209
+0.00%
$ 61.93 million $ 724,954
3:24 AM $ 0.209
+0.00%
$ 62.01 million $ 724,498
3:23 AM $ 0.21
+0.00%
$ 62.01 million $ 724,498
3:19 AM $ 0.21
+0.00%
$ 62.15 million $ 724,303
3:14 AM $ 0.209
+0.00%
$ 62.05 million $ 723,115
3:09 AM $ 0.209
+0.00%
$ 62.05 million $ 720,797
3:08 AM $ 0.209
+0.00%
$ 62.05 million $ 720,797
3:04 AM $ 0.209
+0.00%
$ 62.01 million $ 720,984
2:59 AM $ 0.21
+0.00%
$ 62.2 million $ 719,963
2:54 AM $ 0.21
+0.00%
$ 62.2 million $ 716,658
2:53 AM $ 0.21
+0.00%
$ 62.2 million $ 716,658
2:49 AM $ 0.21
+0.00%
$ 62.15 million $ 716,693
2:44 AM $ 0.21
+0.00%
$ 62.17 million $ 715,181
2:39 AM $ 0.21
+0.00%
$ 62.17 million $ 714,634
2:38 AM $ 0.21
+0.00%
$ 62.17 million $ 714,634
2:34 AM $ 0.21
+0.00%
$ 62.17 million $ 714,655
2:29 AM $ 0.21
+0.00%
$ 62.17 million $ 713,426
2:24 AM $ 0.21
+0.00%
$ 62.17 million $ 714,827
2:23 AM $ 0.21
+0.00%
$ 62.17 million $ 714,827
2:19 AM $ 0.21
+0.00%
$ 62.19 million $ 714,533
2:14 AM $ 0.21
+0.00%
$ 62.21 million $ 714,499
2:09 AM $ 0.21
+0.00%
$ 62.34 million $ 713,357
2:08 AM $ 0.21
+0.00%
$ 62.34 million $ 713,357
2:04 AM $ 0.211
+0.00%
$ 62.4 million $ 713,541
1:59 AM $ 0.211
+0.00%
$ 62.4 million $ 711,828
1:54 AM $ 0.211
+0.00%
$ 62.5 million $ 709,646
1:53 AM $ 0.211
+0.00%
$ 62.5 million $ 709,646
1:49 AM $ 0.211
+0.00%
$ 62.53 million $ 709,437
1:44 AM $ 0.211
+0.00%
$ 62.53 million $ 707,179
1:39 AM $ 0.211
+0.00%
$ 62.53 million $ 705,377