c8ntinuum Historical Data

CTM Page 5
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.191
+0.00%
$ 851.11 million $ 4.02 million
10:25 PM $ 0.19
+0.00%
$ 847.15 million $ 4.16 million
10:24 PM $ 0.19
+0.00%
$ 847.15 million $ 4.16 million
10:23 PM $ 0.189
+0.00%
$ 847.15 million $ 4.16 million
10:20 PM $ 0.189
+0.00%
$ 847.15 million $ 4.12 million
10:15 PM $ 0.189
-0.13%
$ 845.71 million $ 4.12 million
10:10 PM $ 0.19
+0.00%
$ 845.71 million $ 4.12 million
10:09 PM $ 0.19
+0.00%
$ 845.71 million $ 4.12 million
10:08 PM $ 0.187
+0.00%
$ 845.71 million $ 4.12 million
10:05 PM $ 0.187
+0.22%
$ 845.71 million $ 4.12 million
10:00 PM $ 0.186
+0.00%
$ 832.76 million $ 4.11 million
9:55 PM $ 0.186
-0.21%
$ 832.76 million $ 4.11 million
9:54 PM $ 0.187
+0.00%
$ 832.76 million $ 4.11 million
9:53 PM $ 0.187
+0.00%
$ 832.76 million $ 4.11 million
9:50 PM $ 0.187
+0.00%
$ 832.76 million $ 4.2 million
9:45 PM $ 0.187
-0.03%
$ 832.4 million $ 4.2 million
9:40 PM $ 0.187
+0.00%
$ 832.4 million $ 4.2 million
9:39 PM $ 0.187
+0.00%
$ 832.4 million $ 4.2 million
9:38 PM $ 0.189
+0.00%
$ 832.4 million $ 4.2 million
9:35 PM $ 0.189
+0.00%
$ 832.4 million $ 4.21 million
9:30 PM $ 0.189
+0.00%
$ 842.26 million $ 4.22 million
9:25 PM $ 0.189
-0.04%
$ 842.26 million $ 4.22 million
9:24 PM $ 0.189
+0.00%
$ 842.26 million $ 4.22 million
9:23 PM $ 0.19
+0.00%
$ 842.26 million $ 4.22 million
9:20 PM $ 0.19
+0.00%
$ 842.26 million $ 4.21 million
9:15 PM $ 0.19
+0.03%
$ 846.24 million $ 4.21 million
9:10 PM $ 0.19
+0.00%
$ 846.24 million $ 4.21 million
9:09 PM $ 0.19
+0.00%
$ 846.24 million $ 4.21 million
9:08 PM $ 0.189
+0.00%
$ 846.24 million $ 4.21 million
9:05 PM $ 0.189
+0.01%
$ 846.24 million $ 4.2 million
9:00 PM $ 0.189
+0.00%
$ 842.13 million $ 4.19 million
8:55 PM $ 0.189
+0.07%
$ 842.13 million $ 4.19 million
8:54 PM $ 0.189
+0.00%
$ 842.13 million $ 4.19 million
8:53 PM $ 0.188
+0.00%
$ 842.13 million $ 4.19 million
8:50 PM $ 0.188
+0.00%
$ 842.13 million $ 4.19 million
8:45 PM $ 0.188
+0.01%
$ 838.18 million $ 4.19 million
8:40 PM $ 0.188
+0.00%
$ 838.18 million $ 4.19 million
8:39 PM $ 0.188
+0.00%
$ 838.18 million $ 4.18 million
8:38 PM $ 0.188
+0.00%
$ 838.18 million $ 4.18 million
8:35 PM $ 0.188
+0.02%
$ 838.18 million $ 4.24 million
8:30 PM $ 0.188
+0.00%
$ 840.61 million $ 4.24 million
8:25 PM $ 0.188
-0.20%
$ 840.61 million $ 4.09 million
8:24 PM $ 0.189
+0.00%
$ 840.61 million $ 4.1 million
8:23 PM $ 0.19
+0.00%
$ 840.61 million $ 4.1 million
8:15 PM $ 0.19
+0.00%
$ 845.71 million $ 4.08 million
8:09 PM $ 0.19
+0.00%
$ 845.71 million $ 4.23 million
8:08 PM $ 0.189
+0.00%
$ 845.71 million $ 4.23 million
8:05 PM $ 0.189
-0.04%
$ 845.71 million $ 4.21 million
8:00 PM $ 0.189
+0.00%
$ 841.68 million $ 4.21 million
7:55 PM $ 0.189
+0.07%
$ 841.68 million $ 4.21 million