Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c8ntinuum Historical Data

CTM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 AM $0.251
-0.02%
$1.12 billion $15.07 million
Sep 22, 2 AM $0.251
+0.18%
$1.12 billion $15.06 million
Sep 22, 1 AM $0.251
-0.80%
$1.12 billion $15 million
Sep 22, 12 AM $0.253
-0.39%
$1.13 billion $15.08 million
Sep 21, 11 PM $0.254
-0.25%
$1.13 billion $15.19 million
Sep 21, 10 PM $0.254
-0.18%
$1.13 billion $15.29 million
Sep 21, 9 PM $0.255
-0.03%
$1.14 billion $15.41 million
Sep 21, 8 PM $0.255
+0.81%
$1.14 billion $15.44 million
Sep 21, 7 PM $0.253
-0.09%
$1.13 billion $15.42 million
Sep 21, 6 PM $0.253
+0.80%
$1.13 billion $15.39 million
Sep 21, 5 PM $0.251
-0.50%
$1.12 billion $15.26 million
Sep 21, 4 PM $0.252
-0.55%
$1.13 billion $15.23 million
Sep 21, 3 PM $0.254
+0.54%
$1.13 billion $15.24 million
Sep 21, 2 PM $0.253
+0.13%
$1.13 billion $15.18 million
Sep 21, 1 PM $0.252
+0.64%
$1.12 billion $15.09 million
Sep 21, 12 PM $0.251
-0.10%
$1.12 billion $15.04 million
Sep 21, 11 AM $0.251
+0.59%
$1.12 billion $15.11 million
Sep 21, 10 AM $0.249
+0.26%
$1.11 billion $15.11 million
Sep 21, 9 AM $0.249
+0.12%
$1.11 billion $15.25 million
Sep 21, 8 AM $0.248
+1.54%
$1.11 billion $15.37 million
Sep 21, 7 AM $0.245
-0.49%
$1.09 billion $15.32 million
Sep 21, 6 AM $0.246
+0.00%
$1.1 billion $15.51 million
Sep 21, 5 AM $0.246
+0.08%
$1.1 billion $15.67 million
Sep 21, 4 AM $0.246
-0.24%
$1.1 billion $15.81 million
Sep 21, 3 AM $0.246
-0.22%
$1.1 billion $16.01 million
Sep 21, 2 AM $0.247
+0.21%
$1.1 billion $16.15 million
Sep 21, 1 AM $0.247
-0.35%
$1.1 billion $16.25 million
Sep 21, 12 AM $0.248
+1.18%
$1.1 billion $16.36 million
Sep 20, 11 PM $0.245
-0.30%
$1.09 billion $16.17 million
Sep 20, 10 PM $0.246
+1.03%
$1.1 billion $16.2 million
Sep 20, 9 PM $0.243
-0.27%
$1.08 billion $16.08 million
Sep 20, 8 PM $0.244
-0.03%
$1.09 billion $16.1 million
Sep 20, 7 PM $0.244
+0.23%
$1.09 billion $16.14 million
Sep 20, 6 PM $0.243
+0.30%
$1.08 billion $16.1 million
Sep 20, 5 PM $0.243
-0.40%
$1.08 billion $16.07 million
Sep 20, 4 PM $0.244
+0.80%
$1.09 billion $16.16 million
Sep 20, 3 PM $0.242
+0.66%
$1.08 billion $16.14 million
Sep 20, 2 PM $0.24
+0.39%
$1.07 billion $16.07 million
Sep 20, 1 PM $0.239
-0.24%
$1.07 billion $16.04 million
Sep 20, 12 PM $0.24
-0.13%
$1.07 billion $16.07 million
Sep 20, 11 AM $0.24
+0.58%
$1.07 billion $16.08 million
Sep 20, 10 AM $0.239
-0.16%
$1.06 billion $16.03 million
Sep 20, 9 AM $0.239
+0.35%
$1.07 billion $16.01 million
Sep 20, 8 AM $0.238
+0.19%
$1.06 billion $16 million
Sep 20, 7 AM $0.238
-0.57%
$1.06 billion $15.96 million
Sep 20, 6 AM $0.239
-0.06%
$1.07 billion $16.02 million
Sep 20, 5 AM $0.239
-0.01%
$1.07 billion $16 million
Sep 20, 4 AM $0.239
-0.07%
$1.07 billion $16.03 million
Sep 20, 3 AM $0.239
+0.23%
$1.07 billion $16.02 million
Sep 20, 2 AM $0.239
-1.62%
$1.06 billion $15.95 million