c8ntinuum Historical Data

CTM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.192
+0.06%
$ 857.11 million $ 9.11 million
Aug 2, 12 PM $ 0.192
-1.79%
$ 856.9 million $ 9.14 million
Aug 2, 11 AM $ 0.196
+1.67%
$ 872.47 million $ 11.82 million
Aug 2, 10 AM $ 0.192
-0.03%
$ 858.17 million $ 9.16 million
Aug 2, 9 AM $ 0.193
-0.02%
$ 858.44 million $ 9.15 million
Aug 2, 8 AM $ 0.193
-0.39%
$ 858.62 million $ 9.13 million
Aug 2, 7 AM $ 0.193
+0.06%
$ 861.95 million $ 9.22 million
Aug 2, 6 AM $ 0.193
+0.00%
$ 861.22 million $ 9.22 million
Aug 2, 5 AM $ 0.193
+0.02%
$ 861.26 million $ 9.22 million
Aug 2, 4 AM $ 0.193
+0.27%
$ 861.06 million $ 9.22 million
Aug 2, 3 AM $ 0.193
+0.04%
$ 858.44 million $ 9.28 million
Aug 2, 2 AM $ 0.193
+0.31%
$ 858.32 million $ 9.27 million
Aug 2, 1 AM $ 0.192
+0.36%
$ 855.67 million $ 9.25 million
Aug 2, 12 AM $ 0.191
-0.18%
$ 852.57 million $ 9.22 million
Aug 1, 11 PM $ 0.192
-0.04%
$ 854.4 million $ 9.24 million
Aug 1, 10 PM $ 0.192
-0.03%
$ 854.16 million $ 9.25 million
Aug 1, 9 PM $ 0.192
+0.12%
$ 854.38 million $ 9.25 million
Aug 1, 8 PM $ 0.191
-0.01%
$ 853.37 million $ 9.28 million
Aug 1, 7 PM $ 0.191
+0.05%
$ 853.49 million $ 9.28 million
Aug 1, 6 PM $ 0.191
-0.21%
$ 853.05 million $ 9.28 million
Aug 1, 5 PM $ 0.192
-0.15%
$ 854.86 million $ 9.3 million
Aug 1, 4 PM $ 0.192
+0.15%
$ 856.11 million $ 9.32 million
Aug 1, 3 PM $ 0.192
-0.09%
$ 854.5 million $ 9.31 million
Aug 1, 2 PM $ 0.192
-0.09%
$ 854.94 million $ 9.27 million
Aug 1, 1 PM $ 0.192
+0.17%
$ 855.93 million $ 9.31 million
Aug 1, 12 PM $ 0.192
-0.29%
$ 854.46 million $ 9.3 million
Aug 1, 11 AM $ 0.192
-0.07%
$ 856.91 million $ 9.33 million
Aug 1, 10 AM $ 0.192
-0.27%
$ 857.75 million $ 9.34 million
Aug 1, 9 AM $ 0.193
-1.51%
$ 860.24 million $ 9.4 million
Aug 1, 8 AM $ 0.196
-0.35%
$ 873.27 million $ 12 million
Aug 1, 7 AM $ 0.197
-0.13%
$ 876.33 million $ 12.17 million
Aug 1, 6 AM $ 0.197
+0.00%
$ 877.43 million $ 12.34 million
Aug 1, 5 AM $ 0.197
-0.14%
$ 877.47 million $ 12.48 million
Aug 1, 4 AM $ 0.197
+0.17%
$ 878.73 million $ 12.62 million
Aug 1, 3 AM $ 0.197
+0.03%
$ 877.19 million $ 12.62 million
Aug 1, 2 AM $ 0.197
+0.16%
$ 877.07 million $ 12.63 million
Aug 1, 1 AM $ 0.196
+0.11%
$ 875.45 million $ 12.63 million
Aug 1, 12 AM $ 0.196
+0.20%
$ 874.23 million $ 12.59 million
Jul 31, 11 PM $ 0.196
+0.01%
$ 872.28 million $ 12.6 million
Jul 31, 10 PM $ 0.196
+0.00%
$ 872.2 million $ 12.59 million
Jul 31, 9 PM $ 0.196
-0.10%
$ 872.18 million $ 12.6 million
Jul 31, 8 PM $ 0.196
+1.12%
$ 872.85 million $ 12.62 million
Jul 31, 7 PM $ 0.194
+0.01%
$ 863.71 million $ 9.46 million
Jul 31, 6 PM $ 0.194
-1.66%
$ 863.44 million $ 9.43 million
Jul 31, 5 PM $ 0.197
+0.29%
$ 878.03 million $ 12.64 million
Jul 31, 4 PM $ 0.196
+0.31%
$ 875.51 million $ 12.63 million
Jul 31, 3 PM $ 0.196
+0.08%
$ 872.78 million $ 12.71 million
Jul 31, 2 PM $ 0.196
-0.13%
$ 872.05 million $ 12.8 million
Jul 31, 1 PM $ 0.196
-0.40%
$ 872.98 million $ 12.83 million
Jul 31, 12 PM $ 0.197
-0.12%
$ 876.08 million $ 12.88 million