c8ntinuum Historical Data

CTM Page 6
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.19
+0.00%
$ 846.24 million $ 4.21 million
9:08 PM $ 0.189
+0.00%
$ 846.24 million $ 4.21 million
9:05 PM $ 0.189
+0.01%
$ 846.24 million $ 4.2 million
9:00 PM $ 0.189
+0.00%
$ 842.13 million $ 4.19 million
8:55 PM $ 0.189
+0.07%
$ 842.13 million $ 4.19 million
8:54 PM $ 0.189
+0.00%
$ 842.13 million $ 4.19 million
8:53 PM $ 0.188
+0.00%
$ 842.13 million $ 4.19 million
8:50 PM $ 0.188
+0.00%
$ 842.13 million $ 4.19 million
8:45 PM $ 0.188
+0.01%
$ 838.18 million $ 4.19 million
8:40 PM $ 0.188
+0.00%
$ 838.18 million $ 4.19 million
8:39 PM $ 0.188
+0.00%
$ 838.18 million $ 4.18 million
8:38 PM $ 0.188
+0.00%
$ 838.18 million $ 4.18 million
8:35 PM $ 0.188
+0.02%
$ 838.18 million $ 4.24 million
8:30 PM $ 0.188
+0.00%
$ 840.61 million $ 4.24 million
8:25 PM $ 0.188
-0.20%
$ 840.61 million $ 4.09 million
8:24 PM $ 0.189
+0.00%
$ 840.61 million $ 4.1 million
8:23 PM $ 0.19
+0.00%
$ 840.61 million $ 4.1 million
8:15 PM $ 0.19
+0.00%
$ 845.71 million $ 4.08 million
8:09 PM $ 0.19
+0.00%
$ 845.71 million $ 4.23 million
8:08 PM $ 0.189
+0.00%
$ 845.71 million $ 4.23 million
8:05 PM $ 0.189
-0.04%
$ 845.71 million $ 4.21 million
8:00 PM $ 0.189
+0.00%
$ 841.68 million $ 4.21 million
7:55 PM $ 0.189
+0.07%
$ 841.68 million $ 4.21 million
7:54 PM $ 0.189
+0.00%
$ 841.68 million $ 4.21 million
7:53 PM $ 0.188
+0.00%
$ 841.68 million $ 4.21 million
7:50 PM $ 0.188
+0.00%
$ 841.68 million $ 4.23 million
7:45 PM $ 0.188
+0.01%
$ 838.48 million $ 4.23 million
7:40 PM $ 0.188
+0.00%
$ 838.48 million $ 4.23 million
7:39 PM $ 0.188
+0.00%
$ 838.48 million $ 4.08 million
7:38 PM $ 0.189
+0.00%
$ 838.48 million $ 4.08 million
7:35 PM $ 0.189
+0.00%
$ 838.48 million $ 4.11 million
7:25 PM $ 0.189
+0.00%
$ 843.92 million $ 4.12 million
7:24 PM $ 0.189
+0.00%
$ 843.92 million $ 4.12 million
7:23 PM $ 0.19
+0.00%
$ 843.92 million $ 4.12 million
7:15 PM $ 0.19
+0.00%
$ 845.55 million $ 4.11 million
7:09 PM $ 0.19
+0.00%
$ 845.55 million $ 4.25 million
7:08 PM $ 0.189
+0.00%
$ 845.55 million $ 4.25 million
7:05 PM $ 0.189
+0.02%
$ 845.55 million $ 4.25 million
7:00 PM $ 0.189
+0.00%
$ 844.14 million $ 4.25 million
6:55 PM $ 0.189
-0.12%
$ 844.14 million $ 4.1 million
6:54 PM $ 0.189
+0.00%
$ 844.14 million $ 4.11 million
6:53 PM $ 0.189
+0.00%
$ 844.14 million $ 4.11 million
6:45 PM $ 0.189
+0.00%
$ 842.29 million $ 4.25 million
6:40 PM $ 0.189
+0.00%
$ 842.29 million $ 4.25 million
6:39 PM $ 0.189
+0.00%
$ 842.29 million $ 4.25 million
6:38 PM $ 0.189
+0.00%
$ 842.29 million $ 4.25 million
6:35 PM $ 0.189
-0.02%
$ 842.29 million $ 4.24 million
6:30 PM $ 0.189
+0.00%
$ 842.42 million $ 4.24 million
6:25 PM $ 0.189
-0.04%
$ 842.42 million $ 4.24 million
6:24 PM $ 0.189
+0.00%
$ 842.42 million $ 4.25 million