c8ntinuum Historical Data

CTM Page 6
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.209
+0.00%
$ 62.05 million $ 720,797
3:08 AM $ 0.209
+0.00%
$ 62.05 million $ 720,797
3:04 AM $ 0.209
+0.00%
$ 62.01 million $ 720,984
2:59 AM $ 0.21
+0.00%
$ 62.2 million $ 719,963
2:54 AM $ 0.21
+0.00%
$ 62.2 million $ 716,658
2:53 AM $ 0.21
+0.00%
$ 62.2 million $ 716,658
2:49 AM $ 0.21
+0.00%
$ 62.15 million $ 716,693
2:44 AM $ 0.21
+0.00%
$ 62.17 million $ 715,181
2:39 AM $ 0.21
+0.00%
$ 62.17 million $ 714,634
2:38 AM $ 0.21
+0.00%
$ 62.17 million $ 714,634
2:34 AM $ 0.21
+0.00%
$ 62.17 million $ 714,655
2:29 AM $ 0.21
+0.00%
$ 62.17 million $ 713,426
2:24 AM $ 0.21
+0.00%
$ 62.17 million $ 714,827
2:23 AM $ 0.21
+0.00%
$ 62.17 million $ 714,827
2:19 AM $ 0.21
+0.00%
$ 62.19 million $ 714,533
2:14 AM $ 0.21
+0.00%
$ 62.21 million $ 714,499
2:09 AM $ 0.21
+0.00%
$ 62.34 million $ 713,357
2:08 AM $ 0.21
+0.00%
$ 62.34 million $ 713,357
2:04 AM $ 0.211
+0.00%
$ 62.4 million $ 713,541
1:59 AM $ 0.211
+0.00%
$ 62.4 million $ 711,828
1:54 AM $ 0.211
+0.00%
$ 62.5 million $ 709,646
1:53 AM $ 0.211
+0.00%
$ 62.5 million $ 709,646
1:49 AM $ 0.211
+0.00%
$ 62.53 million $ 709,437
1:44 AM $ 0.211
+0.00%
$ 62.53 million $ 707,179
1:39 AM $ 0.211
+0.00%
$ 62.53 million $ 705,377
1:38 AM $ 0.211
+0.00%
$ 62.53 million $ 705,377
1:34 AM $ 0.211
+0.00%
$ 62.38 million $ 705,014
1:29 AM $ 0.21
+0.00%
$ 62.12 million $ 704,669
1:24 AM $ 0.21
+0.00%
$ 62.12 million $ 702,151
1:23 AM $ 0.21
+0.00%
$ 62.12 million $ 702,151
1:19 AM $ 0.21
+0.00%
$ 62.12 million $ 702,224
1:14 AM $ 0.21
+0.00%
$ 62.12 million $ 702,744
1:09 AM $ 0.209
+0.00%
$ 62.07 million $ 700,130
1:08 AM $ 0.21
+0.00%
$ 62.07 million $ 700,130
1:04 AM $ 0.21
+0.00%
$ 62.17 million $ 701,036
12:59 AM $ 0.21
+0.00%
$ 62.17 million $ 699,966
12:54 AM $ 0.21
+0.00%
$ 62.17 million $ 698,424
12:53 AM $ 0.209
+0.00%
$ 62.17 million $ 698,424
12:49 AM $ 0.209
+0.00%
$ 62.05 million $ 698,309
12:44 AM $ 0.209
+0.00%
$ 62.05 million $ 697,330
12:39 AM $ 0.209
+0.00%
$ 61.97 million $ 695,561
12:38 AM $ 0.209
+0.00%
$ 61.97 million $ 695,561
12:34 AM $ 0.209
+0.00%
$ 61.97 million $ 695,463
12:29 AM $ 0.209
+0.00%
$ 61.97 million $ 695,184
12:24 AM $ 0.209
+0.00%
$ 61.89 million $ 695,832
12:23 AM $ 0.209
+0.00%
$ 61.89 million $ 695,832
12:19 AM $ 0.209
+0.00%
$ 61.9 million $ 695,607
12:14 AM $ 0.209
+0.00%
$ 61.9 million $ 694,304
12:09 AM $ 0.209
+0.00%
$ 61.88 million $ 691,703
12:08 AM $ 0.208
+0.00%
$ 61.88 million $ 691,703