c8ntinuum Historical Data

CTM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.192
-0.25%
$ 113.91 million $ 3.17 million
Jun 7, 6 PM $ 0.193
-0.86%
$ 114.24 million $ 3.22 million
Jun 7, 5 PM $ 0.194
+0.59%
$ 115.25 million $ 3.21 million
Jun 7, 4 PM $ 0.193
+0.59%
$ 114.56 million $ 3.16 million
Jun 7, 3 PM $ 0.192
-0.23%
$ 113.93 million $ 3.14 million
Jun 7, 2 PM $ 0.193
-0.16%
$ 114.21 million $ 3.14 million
Jun 7, 1 PM $ 0.193
+0.50%
$ 114.39 million $ 3.13 million
Jun 7, 12 PM $ 0.192
-0.50%
$ 113.56 million $ 2.99 million
Jun 7, 11 AM $ 0.193
-0.11%
$ 114.14 million $ 3.1 million
Jun 7, 10 AM $ 0.193
+0.82%
$ 114.28 million $ 3.04 million
Jun 7, 9 AM $ 0.191
-1.10%
$ 113.35 million $ 3.07 million
Jun 7, 8 AM $ 0.193
+0.57%
$ 114.5 million $ 3.1 million
Jun 7, 7 AM $ 0.192
-1.27%
$ 113.87 million $ 3.1 million
Jun 7, 6 AM $ 0.195
+0.93%
$ 115.32 million $ 3.07 million
Jun 7, 5 AM $ 0.193
-2.36%
$ 114.25 million $ 3.06 million
Jun 7, 4 AM $ 0.195
+2.48%
$ 115.3 million $ 2.96 million
Jun 7, 3 AM $ 0.19
-2.05%
$ 112.73 million $ 2.91 million
Jun 7, 2 AM $ 0.196
+1.43%
$ 116.43 million $ 3.01 million
Jun 7, 1 AM $ 0.198
+1.79%
$ 117.12 million $ 2.6 million
Jun 7, 12 AM $ 0.196
+0.25%
$ 115.89 million $ 2.95 million
Jun 6, 11 PM $ 0.195
+4.14%
$ 115.29 million $ 2.93 million
Jun 6, 10 PM $ 0.187
-1.66%
$ 110.98 million $ 2.9 million
Jun 6, 9 PM $ 0.195
-0.53%
$ 115.78 million $ 2.95 million
Jun 6, 8 PM $ 0.191
-0.32%
$ 113.29 million $ 3 million
Jun 6, 7 PM $ 0.192
-0.86%
$ 113.67 million $ 2.97 million
Jun 6, 6 PM $ 0.197
+1.84%
$ 116.89 million $ 2.57 million
Jun 6, 5 PM $ 0.194
-0.25%
$ 114.7 million $ 2.98 million
Jun 6, 4 PM $ 0.195
+1.91%
$ 115.48 million $ 2.99 million
Jun 6, 3 PM $ 0.191
-2.21%
$ 113.29 million $ 2.99 million
Jun 6, 2 PM $ 0.195
+1.01%
$ 115.83 million $ 2.97 million
Jun 6, 1 PM $ 0.191
+0.08%
$ 112.93 million $ 2.84 million
Jun 6, 12 PM $ 0.19
+0.93%
$ 112.68 million $ 2.83 million
Jun 6, 11 AM $ 0.189
+1.26%
$ 112.26 million $ 2.91 million
Jun 6, 10 AM $ 0.187
-0.83%
$ 111.1 million $ 2.95 million
Jun 6, 9 AM $ 0.19
-0.87%
$ 112.46 million $ 2.92 million
Jun 6, 8 AM $ 0.191
+0.47%
$ 113.42 million $ 2.93 million
Jun 6, 7 AM $ 0.191
+1.08%
$ 113.13 million $ 2.81 million
Jun 6, 6 AM $ 0.189
+6.51%
$ 112.14 million $ 2.52 million
Jun 6, 5 AM $ 0.177
-5.62%
$ 104.91 million $ 2.36 million
Jun 6, 4 AM $ 0.187
-0.41%
$ 111.02 million $ 2.51 million
Jun 6, 3 AM $ 0.188
+2.16%
$ 111.43 million $ 2.45 million
Jun 6, 2 AM $ 0.184
-2.01%
$ 109.06 million $ 2.32 million
Jun 6, 1 AM $ 0.187
-0.87%
$ 110.99 million $ 2.25 million
Jun 6, 12 AM $ 0.189
+0.63%
$ 111.92 million $ 2.16 million
Jun 5, 11 PM $ 0.187
-1.70%
$ 110.67 million $ 2.12 million
Jun 5, 10 PM $ 0.19
-1.81%
$ 112.6 million $ 2.19 million
Jun 5, 9 PM $ 0.193
+2.30%
$ 114.4 million $ 2.08 million
Jun 5, 8 PM $ 0.189
+1.13%
$ 111.87 million $ 1.74 million
Jun 5, 7 PM $ 0.183
-1.80%
$ 108.33 million $ 1.61 million
Jun 5, 6 PM $ 0.187
-0.79%
$ 110.86 million $ 1.69 million