c8ntinuum Historical Data

CTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.197
+0.00%
$ 876.94 million $ 12.9 million
Jul 31, 10 AM $ 0.197
+0.31%
$ 877.15 million $ 12.89 million
Jul 31, 9 AM $ 0.196
-0.41%
$ 874.63 million $ 12.91 million
Jul 31, 8 AM $ 0.197
+0.27%
$ 878.04 million $ 12.95 million
Jul 31, 7 AM $ 0.196
-0.01%
$ 875.72 million $ 12.93 million
Jul 31, 6 AM $ 0.196
+0.30%
$ 875.97 million $ 12.94 million
Jul 31, 5 AM $ 0.196
+0.08%
$ 873.13 million $ 12.84 million
Jul 31, 4 AM $ 0.196
-0.12%
$ 872.66 million $ 12.86 million
Jul 31, 3 AM $ 0.196
+0.13%
$ 873.97 million $ 12.82 million
Jul 31, 2 AM $ 0.196
-0.13%
$ 872.83 million $ 12.85 million
Jul 31, 1 AM $ 0.196
-0.08%
$ 873.98 million $ 12.87 million
Jul 31, 12 AM $ 0.196
-0.08%
$ 874.72 million $ 12.88 million
Jul 30, 11 PM $ 0.196
-0.02%
$ 875.26 million $ 12.89 million
Jul 30, 10 PM $ 0.196
+0.00%
$ 875.25 million $ 12.89 million
Jul 30, 9 PM $ 0.196
-0.19%
$ 875.48 million $ 12.91 million
Jul 30, 8 PM $ 0.197
-0.35%
$ 877.37 million $ 12.9 million
Jul 30, 7 PM $ 0.198
+0.04%
$ 880.79 million $ 12.98 million
Jul 30, 6 PM $ 0.197
-0.13%
$ 880.43 million $ 13.02 million
Jul 30, 5 PM $ 0.198
+0.38%
$ 881.55 million $ 13.03 million
Jul 30, 4 PM $ 0.197
-0.08%
$ 878.38 million $ 13.04 million
Jul 30, 3 PM $ 0.197
-0.26%
$ 879.26 million $ 13.04 million
Jul 30, 2 PM $ 0.198
+1.97%
$ 881.6 million $ 13.09 million
Jul 30, 1 PM $ 0.194
-1.98%
$ 863.93 million $ 9.18 million
Jul 30, 12 PM $ 0.198
+0.12%
$ 881.57 million $ 13.08 million
Jul 30, 11 AM $ 0.198
+1.90%
$ 880.53 million $ 13.09 million
Jul 30, 10 AM $ 0.194
+0.64%
$ 863.75 million $ 9.27 million
Jul 30, 9 AM $ 0.192
-0.09%
$ 857.48 million $ 9.14 million
Jul 30, 8 AM $ 0.192
+0.24%
$ 857.89 million $ 9.15 million
Jul 30, 7 AM $ 0.192
+0.13%
$ 855.42 million $ 9.13 million
Jul 30, 6 AM $ 0.192
+0.00%
$ 854.33 million $ 9.08 million
Jul 30, 5 AM $ 0.192
+0.14%
$ 853.98 million $ 9.09 million
Jul 30, 4 AM $ 0.191
-0.05%
$ 853.58 million $ 9.16 million
Jul 30, 3 AM $ 0.192
-0.02%
$ 854.26 million $ 9.09 million
Jul 30, 2 AM $ 0.192
-0.12%
$ 854.78 million $ 9.1 million
Jul 30, 1 AM $ 0.192
-1.14%
$ 856.22 million $ 9.18 million
Jul 30, 12 AM $ 0.194
-0.15%
$ 865.81 million $ 12.32 million
Jul 29, 11 PM $ 0.194
-0.12%
$ 866.85 million $ 12.32 million
Jul 29, 10 PM $ 0.195
+0.10%
$ 867.54 million $ 12.39 million
Jul 29, 9 PM $ 0.194
+0.39%
$ 866.29 million $ 12.42 million
Jul 29, 8 PM $ 0.194
-0.14%
$ 862.91 million $ 12.38 million
Jul 29, 7 PM $ 0.194
+1.05%
$ 863.78 million $ 12.43 million
Jul 29, 6 PM $ 0.192
+0.59%
$ 854.83 million $ 9.61 million
Jul 29, 5 PM $ 0.191
-1.65%
$ 850.72 million $ 9.06 million
Jul 29, 4 PM $ 0.194
+0.20%
$ 865.33 million $ 12.37 million
Jul 29, 3 PM $ 0.194
-0.02%
$ 863.81 million $ 12.37 million
Jul 29, 2 PM $ 0.194
+1.68%
$ 863.95 million $ 12.36 million
Jul 29, 1 PM $ 0.191
+0.04%
$ 850.62 million $ 9.13 million
Jul 29, 12 PM $ 0.191
-0.07%
$ 850.92 million $ 9.06 million
Jul 29, 11 AM $ 0.191
-1.74%
$ 851.07 million $ 9.07 million
Jul 29, 10 AM $ 0.194
-0.20%
$ 866.53 million $ 12.38 million