c8ntinuum Historical Data

CTM Page 7
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.211
+0.00%
$ 62.53 million $ 707,179
1:39 AM $ 0.211
+0.00%
$ 62.53 million $ 705,377
1:38 AM $ 0.211
+0.00%
$ 62.53 million $ 705,377
1:34 AM $ 0.211
+0.00%
$ 62.38 million $ 705,014
1:29 AM $ 0.21
+0.00%
$ 62.12 million $ 704,669
1:24 AM $ 0.21
+0.00%
$ 62.12 million $ 702,151
1:23 AM $ 0.21
+0.00%
$ 62.12 million $ 702,151
1:19 AM $ 0.21
+0.00%
$ 62.12 million $ 702,224
1:14 AM $ 0.21
+0.00%
$ 62.12 million $ 702,744
1:09 AM $ 0.209
+0.00%
$ 62.07 million $ 700,130
1:08 AM $ 0.21
+0.00%
$ 62.07 million $ 700,130
1:04 AM $ 0.21
+0.00%
$ 62.17 million $ 701,036
12:59 AM $ 0.21
+0.00%
$ 62.17 million $ 699,966
12:54 AM $ 0.21
+0.00%
$ 62.17 million $ 698,424
12:53 AM $ 0.209
+0.00%
$ 62.17 million $ 698,424
12:49 AM $ 0.209
+0.00%
$ 62.05 million $ 698,309
12:44 AM $ 0.209
+0.00%
$ 62.05 million $ 697,330
12:39 AM $ 0.209
+0.00%
$ 61.97 million $ 695,561
12:38 AM $ 0.209
+0.00%
$ 61.97 million $ 695,561
12:34 AM $ 0.209
+0.00%
$ 61.97 million $ 695,463
12:29 AM $ 0.209
+0.00%
$ 61.97 million $ 695,184
12:24 AM $ 0.209
+0.00%
$ 61.89 million $ 695,832
12:23 AM $ 0.209
+0.00%
$ 61.89 million $ 695,832
12:19 AM $ 0.209
+0.00%
$ 61.9 million $ 695,607
12:14 AM $ 0.209
+0.00%
$ 61.9 million $ 694,304
12:09 AM $ 0.209
+0.00%
$ 61.88 million $ 691,703
12:08 AM $ 0.208
+0.00%
$ 61.88 million $ 691,703
12:04 AM $ 0.208
+0.00%
$ 61.74 million $ 692,125
11:59 PM $ 0.208
+0.00%
$ 61.77 million $ 691,993
11:54 PM $ 0.209
+0.00%
$ 61.82 million $ 690,192
11:53 PM $ 0.209
+0.00%
$ 61.82 million $ 690,192
11:49 PM $ 0.209
+0.00%
$ 61.81 million $ 690,156
11:44 PM $ 0.209
+0.00%
$ 61.79 million $ 691,210
11:39 PM $ 0.209
+0.00%
$ 61.79 million $ 688,153
11:38 PM $ 0.209
+0.00%
$ 61.79 million $ 688,153
11:34 PM $ 0.209
+0.00%
$ 61.79 million $ 688,070
11:29 PM $ 0.208
+0.00%
$ 61.58 million $ 686,367
11:24 PM $ 0.208
+0.00%
$ 61.74 million $ 684,048
11:23 PM $ 0.208
+0.00%
$ 61.74 million $ 684,048
11:19 PM $ 0.208
+0.00%
$ 61.73 million $ 684,137
11:14 PM $ 0.208
+0.00%
$ 61.73 million $ 682,474
11:09 PM $ 0.208
+0.00%
$ 61.73 million $ 680,480
11:08 PM $ 0.209
+0.00%
$ 61.73 million $ 680,480
11:04 PM $ 0.209
+0.00%
$ 61.79 million $ 682,270
10:59 PM $ 0.209
+0.00%
$ 62.05 million $ 681,482
10:54 PM $ 0.208
+0.00%
$ 61.56 million $ 680,339
10:53 PM $ 0.208
+0.00%
$ 61.56 million $ 680,339
10:49 PM $ 0.208
+0.00%
$ 61.77 million $ 680,407
10:44 PM $ 0.209
+0.00%
$ 61.87 million $ 680,735
10:39 PM $ 0.209
+0.00%
$ 61.85 million $ 678,315