c8ntinuum Historical Data

CTM Page 7
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.189
+0.00%
$ 841.68 million $ 4.21 million
7:53 PM $ 0.188
+0.00%
$ 841.68 million $ 4.21 million
7:50 PM $ 0.188
+0.00%
$ 841.68 million $ 4.23 million
7:45 PM $ 0.188
+0.01%
$ 838.48 million $ 4.23 million
7:40 PM $ 0.188
+0.00%
$ 838.48 million $ 4.23 million
7:39 PM $ 0.188
+0.00%
$ 838.48 million $ 4.08 million
7:38 PM $ 0.189
+0.00%
$ 838.48 million $ 4.08 million
7:35 PM $ 0.189
+0.00%
$ 838.48 million $ 4.11 million
7:25 PM $ 0.189
+0.00%
$ 843.92 million $ 4.12 million
7:24 PM $ 0.189
+0.00%
$ 843.92 million $ 4.12 million
7:23 PM $ 0.19
+0.00%
$ 843.92 million $ 4.12 million
7:15 PM $ 0.19
+0.00%
$ 845.55 million $ 4.11 million
7:09 PM $ 0.19
+0.00%
$ 845.55 million $ 4.25 million
7:08 PM $ 0.189
+0.00%
$ 845.55 million $ 4.25 million
7:05 PM $ 0.189
+0.02%
$ 845.55 million $ 4.25 million
7:00 PM $ 0.189
+0.00%
$ 844.14 million $ 4.25 million
6:55 PM $ 0.189
-0.12%
$ 844.14 million $ 4.1 million
6:54 PM $ 0.189
+0.00%
$ 844.14 million $ 4.11 million
6:53 PM $ 0.189
+0.00%
$ 844.14 million $ 4.11 million
6:45 PM $ 0.189
+0.00%
$ 842.29 million $ 4.25 million
6:40 PM $ 0.189
+0.00%
$ 842.29 million $ 4.25 million
6:39 PM $ 0.189
+0.00%
$ 842.29 million $ 4.25 million
6:38 PM $ 0.189
+0.00%
$ 842.29 million $ 4.25 million
6:35 PM $ 0.189
-0.02%
$ 842.29 million $ 4.24 million
6:30 PM $ 0.189
+0.00%
$ 842.42 million $ 4.24 million
6:25 PM $ 0.189
-0.04%
$ 842.42 million $ 4.24 million
6:24 PM $ 0.189
+0.00%
$ 842.42 million $ 4.25 million
6:23 PM $ 0.188
+0.00%
$ 842.42 million $ 4.25 million
6:20 PM $ 0.188
+0.00%
$ 842.42 million $ 4.25 million
6:15 PM $ 0.188
+0.19%
$ 838.56 million $ 4.25 million
6:10 PM $ 0.188
+0.00%
$ 838.56 million $ 4.25 million
6:09 PM $ 0.188
+0.00%
$ 838.56 million $ 4.25 million
6:08 PM $ 0.187
+0.00%
$ 838.56 million $ 4.25 million
6:05 PM $ 0.187
-0.23%
$ 838.56 million $ 4.29 million
6:00 PM $ 0.188
+0.00%
$ 838.44 million $ 4.29 million
5:55 PM $ 0.188
-0.01%
$ 838.44 million $ 4.15 million
5:54 PM $ 0.188
+0.00%
$ 838.44 million $ 4.15 million
5:53 PM $ 0.19
+0.00%
$ 838.44 million $ 4.15 million
5:45 PM $ 0.19
+0.00%
$ 845.15 million $ 4.12 million
5:39 PM $ 0.19
+0.00%
$ 845.15 million $ 4.26 million
5:38 PM $ 0.188
+0.00%
$ 845.15 million $ 4.26 million
5:35 PM $ 0.188
+0.01%
$ 845.15 million $ 4.26 million
5:30 PM $ 0.188
+0.00%
$ 837.91 million $ 4.26 million
5:25 PM $ 0.188
+0.06%
$ 837.91 million $ 4.26 million
5:24 PM $ 0.188
+0.00%
$ 837.91 million $ 4.27 million
5:23 PM $ 0.188
+0.00%
$ 837.91 million $ 4.27 million
5:20 PM $ 0.188
+0.00%
$ 837.91 million $ 4.3 million
5:15 PM $ 0.188
-0.08%
$ 840.65 million $ 4.15 million
5:09 PM $ 0.189
+0.00%
$ 840.65 million $ 4.14 million
5:08 PM $ 0.19
+0.00%
$ 840.65 million $ 4.14 million