c8ntinuum Historical Data

CTM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.187
-0.79%
$ 110.86 million $ 1.69 million
Jun 5, 5 PM $ 0.189
+1.32%
$ 112.01 million $ 1.64 million
Jun 5, 4 PM $ 0.186
+2.05%
$ 110.29 million $ 1.59 million
Jun 5, 3 PM $ 0.182
-3.63%
$ 108.03 million $ 1.36 million
Jun 5, 2 PM $ 0.188
+0.10%
$ 111.58 million $ 1.29 million
Jun 5, 1 PM $ 0.191
+2.84%
$ 112.93 million $ 1.35 million
Jun 5, 12 PM $ 0.185
+0.50%
$ 109.82 million $ 1.09 million
Jun 5, 11 AM $ 0.186
+0.22%
$ 109.96 million $ 1.12 million
Jun 5, 10 AM $ 0.185
-0.44%
$ 109.69 million $ 1.05 million
Jun 5, 9 AM $ 0.185
+2.08%
$ 109.6 million $ 1.03 million
Jun 5, 8 AM $ 0.183
-0.71%
$ 108.71 million $ 991,788
Jun 5, 7 AM $ 0.185
+1.67%
$ 109.5 million $ 981,343
Jun 5, 6 AM $ 0.181
-4.03%
$ 107.1 million $ 964,204
Jun 5, 5 AM $ 0.188
-0.63%
$ 111.14 million $ 979,291
Jun 5, 4 AM $ 0.19
+0.92%
$ 112.63 million $ 1.07 million
Jun 5, 3 AM $ 0.188
-1.47%
$ 111.62 million $ 941,301
Jun 5, 2 AM $ 0.191
-0.82%
$ 113.39 million $ 1.04 million
Jun 5, 1 AM $ 0.193
-0.51%
$ 114.35 million $ 1.02 million
Jun 5, 12 AM $ 0.195
+0.19%
$ 115.46 million $ 1.01 million
Jun 4, 11 PM $ 0.194
+0.40%
$ 114.82 million $ 1.01 million
Jun 4, 10 PM $ 0.193
+0.20%
$ 114.65 million $ 968,256
Jun 4, 9 PM $ 0.193
-1.34%
$ 114.32 million $ 952,581
Jun 4, 8 PM $ 0.195
-0.43%
$ 115.59 million $ 942,666
Jun 4, 7 PM $ 0.196
-0.76%
$ 116.26 million $ 936,026
Jun 4, 6 PM $ 0.198
+0.50%
$ 117.58 million $ 927,406
Jun 4, 5 PM $ 0.197
-1.29%
$ 116.94 million $ 914,760
Jun 4, 4 PM $ 0.2
+0.78%
$ 118.47 million $ 887,460
Jun 4, 3 PM $ 0.198
-0.46%
$ 117.15 million $ 869,021
Jun 4, 2 PM $ 0.199
-0.29%
$ 117.69 million $ 819,516
Jun 4, 1 PM $ 0.199
+0.24%
$ 118.03 million $ 781,115
Jun 4, 12 PM $ 0.199
+1.33%
$ 117.7 million $ 738,368
Jun 4, 11 AM $ 0.196
-0.40%
$ 116.16 million $ 679,999
Jun 4, 10 AM $ 0.197
-0.26%
$ 116.69 million $ 624,778
Jun 4, 9 AM $ 0.197
-0.37%
$ 117 million $ 597,653
Jun 4, 8 AM $ 0.198
-0.53%
$ 117.34 million $ 589,031
Jun 4, 7 AM $ 0.199
-1.39%
$ 118.06 million $ 564,350
Jun 4, 6 AM $ 0.202
+1.24%
$ 119.81 million $ 547,892
Jun 4, 5 AM $ 0.2
-0.27%
$ 118.34 million $ 515,922
Jun 4, 4 AM $ 0.2
-0.03%
$ 118.75 million $ 495,320
Jun 4, 3 AM $ 0.2
+0.60%
$ 118.77 million $ 459,026
Jun 4, 2 AM $ 0.199
-0.86%
$ 118.19 million $ 452,766
Jun 4, 1 AM $ 0.201
-0.44%
$ 119.3 million $ 427,072
Jun 4, 12 AM $ 0.202
+3.03%
$ 119.86 million $ 406,720
Jun 3, 11 PM $ 0.196
-2.47%
$ 116.01 million $ 374,264
Jun 3, 10 PM $ 0.201
-0.87%
$ 119.26 million $ 380,206
Jun 3, 9 PM $ 0.203
+1.00%
$ 120.2 million $ 367,996
Jun 3, 8 PM $ 0.201
-0.70%
$ 119.1 million $ 363,784
Jun 3, 7 PM $ 0.202
-0.43%
$ 119.96 million $ 330,029
Jun 3, 6 PM $ 0.203
+0.23%
$ 120.47 million $ 293,518
Jun 3, 5 PM $ 0.203
+0.29%
$ 120.16 million $ 260,040