c8ntinuum Historical Data

CTM Page 8
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.209
+0.00%
$ 61.89 million $ 695,832
12:19 AM $ 0.209
+0.00%
$ 61.9 million $ 695,607
12:14 AM $ 0.209
+0.00%
$ 61.9 million $ 694,304
12:09 AM $ 0.209
+0.00%
$ 61.88 million $ 691,703
12:08 AM $ 0.208
+0.00%
$ 61.88 million $ 691,703
12:04 AM $ 0.208
+0.00%
$ 61.74 million $ 692,125
11:59 PM $ 0.208
+0.00%
$ 61.77 million $ 691,993
11:54 PM $ 0.209
+0.00%
$ 61.82 million $ 690,192
11:53 PM $ 0.209
+0.00%
$ 61.82 million $ 690,192
11:49 PM $ 0.209
+0.00%
$ 61.81 million $ 690,156
11:44 PM $ 0.209
+0.00%
$ 61.79 million $ 691,210
11:39 PM $ 0.209
+0.00%
$ 61.79 million $ 688,153
11:38 PM $ 0.209
+0.00%
$ 61.79 million $ 688,153
11:34 PM $ 0.209
+0.00%
$ 61.79 million $ 688,070
11:29 PM $ 0.208
+0.00%
$ 61.58 million $ 686,367
11:24 PM $ 0.208
+0.00%
$ 61.74 million $ 684,048
11:23 PM $ 0.208
+0.00%
$ 61.74 million $ 684,048
11:19 PM $ 0.208
+0.00%
$ 61.73 million $ 684,137
11:14 PM $ 0.208
+0.00%
$ 61.73 million $ 682,474
11:09 PM $ 0.208
+0.00%
$ 61.73 million $ 680,480
11:08 PM $ 0.209
+0.00%
$ 61.73 million $ 680,480
11:04 PM $ 0.209
+0.00%
$ 61.79 million $ 682,270
10:59 PM $ 0.209
+0.00%
$ 62.05 million $ 681,482
10:54 PM $ 0.208
+0.00%
$ 61.56 million $ 680,339
10:53 PM $ 0.208
+0.00%
$ 61.56 million $ 680,339
10:49 PM $ 0.208
+0.00%
$ 61.77 million $ 680,407
10:44 PM $ 0.209
+0.00%
$ 61.87 million $ 680,735
10:39 PM $ 0.209
+0.00%
$ 61.85 million $ 678,315
10:38 PM $ 0.209
+0.00%
$ 61.85 million $ 678,315
10:34 PM $ 0.209
+0.00%
$ 61.82 million $ 678,047
10:29 PM $ 0.208
+0.00%
$ 61.74 million $ 676,738
10:24 PM $ 0.208
+0.00%
$ 61.61 million $ 674,804
10:23 PM $ 0.208
+0.00%
$ 61.61 million $ 674,804
10:19 PM $ 0.208
+0.00%
$ 61.63 million $ 675,055
10:14 PM $ 0.208
+0.00%
$ 61.53 million $ 674,798
10:09 PM $ 0.208
+0.00%
$ 61.76 million $ 673,312
10:08 PM $ 0.209
+0.00%
$ 61.76 million $ 673,312
10:04 PM $ 0.209
+0.00%
$ 61.8 million $ 674,106
Download