c8ntinuum Historical Data

CTM Page 8
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.189
-0.02%
$ 842.29 million $ 4.24 million
6:30 PM $ 0.189
+0.00%
$ 842.42 million $ 4.24 million
6:25 PM $ 0.189
-0.04%
$ 842.42 million $ 4.24 million
6:24 PM $ 0.189
+0.00%
$ 842.42 million $ 4.25 million
6:23 PM $ 0.188
+0.00%
$ 842.42 million $ 4.25 million
6:20 PM $ 0.188
+0.00%
$ 842.42 million $ 4.25 million
6:15 PM $ 0.188
+0.19%
$ 838.56 million $ 4.25 million
6:10 PM $ 0.188
+0.00%
$ 838.56 million $ 4.25 million
6:09 PM $ 0.188
+0.00%
$ 838.56 million $ 4.25 million
6:08 PM $ 0.187
+0.00%
$ 838.56 million $ 4.25 million
6:05 PM $ 0.187
-0.23%
$ 838.56 million $ 4.29 million
6:00 PM $ 0.188
+0.00%
$ 838.44 million $ 4.29 million
5:55 PM $ 0.188
-0.01%
$ 838.44 million $ 4.15 million
5:54 PM $ 0.188
+0.00%
$ 838.44 million $ 4.15 million
5:53 PM $ 0.19
+0.00%
$ 838.44 million $ 4.15 million
5:45 PM $ 0.19
+0.00%
$ 845.15 million $ 4.12 million
5:39 PM $ 0.19
+0.00%
$ 845.15 million $ 4.26 million
5:38 PM $ 0.188
+0.00%
$ 845.15 million $ 4.26 million
5:35 PM $ 0.188
+0.01%
$ 845.15 million $ 4.26 million
5:30 PM $ 0.188
+0.00%
$ 837.91 million $ 4.26 million
5:25 PM $ 0.188
+0.06%
$ 837.91 million $ 4.26 million
5:24 PM $ 0.188
+0.00%
$ 837.91 million $ 4.27 million
5:23 PM $ 0.188
+0.00%
$ 837.91 million $ 4.27 million
5:20 PM $ 0.188
+0.00%
$ 837.91 million $ 4.3 million
5:15 PM $ 0.188
-0.08%
$ 840.65 million $ 4.15 million
5:09 PM $ 0.189
+0.00%
$ 840.65 million $ 4.14 million
5:08 PM $ 0.19
+0.00%
$ 840.65 million $ 4.14 million
5:05 PM $ 0.19
+0.00%
$ 840.65 million $ 4.15 million
4:55 PM $ 0.19
+0.00%
$ 849.08 million $ 4.16 million
4:54 PM $ 0.19
+0.00%
$ 849.08 million $ 4.16 million
4:53 PM $ 0.19
+0.00%
$ 849.08 million $ 4.16 million
4:45 PM $ 0.19
+0.00%
$ 850.57 million $ 4.19 million
4:39 PM $ 0.191
+0.00%
$ 850.57 million $ 4.45 million
4:38 PM $ 0.192
+0.00%
$ 850.57 million $ 4.45 million
4:35 PM $ 0.192
+0.00%
$ 850.57 million $ 4.43 million
4:25 PM $ 0.192
+0.00%
$ 851.71 million $ 4.44 million
4:24 PM $ 0.191
+0.00%
$ 851.71 million $ 4.17 million
4:23 PM $ 0.191
+0.00%
$ 851.71 million $ 4.17 million
4:15 PM $ 0.19
+0.00%
$ 849.29 million $ 4.17 million
4:09 PM $ 0.19
+0.00%
$ 849.29 million $ 4.16 million
4:08 PM $ 0.19
+0.00%
$ 849.29 million $ 4.16 million
4:05 PM $ 0.19
+0.00%
$ 849.29 million $ 4.15 million
3:55 PM $ 0.19
+0.00%
$ 847.93 million $ 4.15 million
3:54 PM $ 0.19
+0.00%
$ 847.93 million $ 4.15 million
3:53 PM $ 0.19
+0.00%
$ 847.93 million $ 4.15 million
3:45 PM $ 0.189
+0.00%
$ 842.96 million $ 4.2 million
3:39 PM $ 0.189
+0.00%
$ 842.96 million $ 4.35 million
3:38 PM $ 0.188
+0.00%
$ 842.96 million $ 4.35 million
3:35 PM $ 0.189
+0.09%
$ 842.96 million $ 4.24 million
3:25 PM $ 0.189
+0.00%
$ 844.26 million $ 4.24 million