Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c8ntinuum Historical Data

CTM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.0375
+5.34%
$11.11 million $1.86 million
Aug 27, 2025 $0.036
+4.65%
$10.61 million $1.93 million
Aug 26, 2025 $0.0345
+3.92%
$10.22 million $1.9 million
Aug 25, 2025 $0.0333
-8.52%
$9.84 million $1.92 million
Aug 24, 2025 $0.0361
+0.56%
$10.76 million $1.96 million
Aug 23, 2025 $0.0359
+1.70%
$10.64 million $1.92 million
Aug 22, 2025 $0.0351
+10.38%
$10.46 million $1.91 million
Aug 21, 2025 $0.0322
-3.30%
$9.42 million $1.61 million
Aug 20, 2025 $0.033
+2.48%
$9.81 million $577,089
Aug 19, 2025 $0.0322
+0.00%
$9.54 million $166,094
Aug 18, 2025 $0.0322
-1.23%
$9.54 million $933,784
Aug 17, 2025 $0.0326
+1.24%
$9.66 million $917,010
Aug 16, 2025 $0.0322
+1.26%
$9.54 million $918,571
Aug 15, 2025 $0.0318
-3.05%
$9.42 million $905,894
Aug 14, 2025 $0.0327
-11.62%
$9.78 million $906,771
Aug 13, 2025 $0.0368
+1.38%
$10.9 million $1.33 million
Aug 12, 2025 $0.0363
+4.91%
$10.76 million $1.6 million
Aug 11, 2025 $0.0348
-4.40%
$10.31 million $1.47 million
Aug 10, 2025 $0.0364
-2.67%
$10.79 million $1.79 million
Aug 9, 2025 $0.0374
+0.81%
$11.08 million $1.94 million
Aug 8, 2025 $0.0371
+0.27%
$10.99 million $898,525
Aug 7, 2025 $0.037
-9.98%
$10.96 million $1.35 million
Aug 6, 2025 $0.0411
+0.00%
$12.18 million $1.69 million
Aug 5, 2025 $0.0411
+4.05%
$12.18 million $833,406
Aug 4, 2025 $0.0395
+0.00%
$11.7 million $42,748
Aug 3, 2025 $0.0395
+1.54%
$11.7 million $547,119
Aug 2, 2025 $0.0394
-2.23%
$11.53 million $590,473
Aug 1, 2025 $0.0398
-5.91%
$11.94 million $1.31 million
Jul 31, 2025 $0.0423
+1.20%
$12.53 million $568,953
Jul 30, 2025 $0.0418
-2.11%
$12.39 million $713,054
Jul 29, 2025 $0.0427
+0.00%
$12.65 million $792,787
Jul 28, 2025 $0.0427
-1.16%
$12.65 million $785,185
Jul 27, 2025 $0.0432
+0.00%
$12.8 million $792,608
Jul 26, 2025 $0.0432
+0.00%
$12.8 million $791,229
Jul 25, 2025 $0.0432
-2.26%
$12.8 million $612,708
Jul 24, 2025 $0.0442
-10.16%
$13.1 million $200,543
Jul 23, 2025 $0.0421
+0.48%
$12.47 million $7,924
Jul 22, 2025 $0.0419
+2.20%
$12.41 million $12,743
Jul 21, 2025 $0.041
+0.00%
$12.15 million $4,123
Jul 20, 2025 $0.041
+0.24%
$12.15 million $9
Jul 19, 2025 $0.0488
+1.67%
$14.46 million $145,708
Jul 18, 2025 $0.0487
+10.68%
$14.43 million $831,894
Jul 17, 2025 $0.044
+1.62%
$13.04 million $755,897
Jul 16, 2025 $0.0435
+7.67%
$12.89 million $751,437
Jul 15, 2025 $0.0406
-0.73%
$12.03 million $718,585
Jul 14, 2025 $0.0411
+2.75%
$12.18 million $748,974
Jul 13, 2025 $0.0402
-0.50%
$11.91 million $725,953
Jul 12, 2025 $0.0405
-1.94%
$12 million $750,505
Jul 11, 2025 $0.0415
+3.75%
$12.3 million $751,242
Jul 10, 2025 $0.04
+0.00%
$11.85 million $195,845