c8ntinuum Historical Data

CTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.191
+0.02%
$ 852.77 million $ 8.77 million
Jul 27, 8 AM $ 0.191
-0.11%
$ 852.59 million $ 8.72 million
Jul 27, 7 AM $ 0.191
-0.12%
$ 853.56 million $ 8.73 million
Jul 27, 6 AM $ 0.192
+0.02%
$ 854.56 million $ 8.76 million
Jul 27, 5 AM $ 0.192
+0.12%
$ 854.43 million $ 8.73 million
Jul 27, 4 AM $ 0.191
+0.04%
$ 853.42 million $ 8.73 million
Jul 27, 3 AM $ 0.191
+0.02%
$ 852.67 million $ 8.77 million
Jul 27, 2 AM $ 0.191
+0.01%
$ 852.87 million $ 8.8 million
Jul 27, 1 AM $ 0.191
-2.27%
$ 852.34 million $ 8.74 million
Jul 27, 12 AM $ 0.196
+1.51%
$ 872.34 million $ 12.95 million
Jul 26, 11 PM $ 0.193
-1.76%
$ 859.8 million $ 9.66 million
Jul 26, 10 PM $ 0.196
+0.14%
$ 874.75 million $ 13.11 million
Jul 26, 9 PM $ 0.196
+0.18%
$ 873.91 million $ 13.11 million
Jul 26, 8 PM $ 0.196
-0.04%
$ 872.55 million $ 13.23 million
Jul 26, 7 PM $ 0.196
-0.11%
$ 872.46 million $ 13.35 million
Jul 26, 6 PM $ 0.196
+0.07%
$ 873.75 million $ 13.46 million
Jul 26, 5 PM $ 0.196
-0.20%
$ 873.12 million $ 13.57 million
Jul 26, 4 PM $ 0.196
+0.02%
$ 874.88 million $ 13.64 million
Jul 26, 3 PM $ 0.196
+0.12%
$ 874.94 million $ 13.54 million
Jul 26, 2 PM $ 0.196
+2.53%
$ 873.62 million $ 13.27 million
Jul 26, 1 PM $ 0.191
+0.03%
$ 851.64 million $ 8.73 million
Jul 26, 12 PM $ 0.191
+0.26%
$ 852.03 million $ 8.72 million
Jul 26, 11 AM $ 0.191
-0.09%
$ 850.22 million $ 8.69 million
Jul 26, 10 AM $ 0.191
-0.05%
$ 851.01 million $ 8.75 million
Jul 26, 9 AM $ 0.191
-0.10%
$ 851.47 million $ 8.76 million
Jul 26, 8 AM $ 0.191
+0.09%
$ 852.25 million $ 8.7 million
Jul 26, 7 AM $ 0.191
-0.05%
$ 851.87 million $ 8.71 million
Jul 26, 6 AM $ 0.191
+0.06%
$ 852.78 million $ 8.73 million
Jul 26, 5 AM $ 0.191
+0.11%
$ 852.31 million $ 8.7 million
Jul 26, 4 AM $ 0.191
+0.10%
$ 851.39 million $ 8.66 million
Jul 26, 3 AM $ 0.191
-0.11%
$ 850.46 million $ 8.69 million
Jul 26, 2 AM $ 0.191
+0.01%
$ 851.43 million $ 8.7 million
Jul 26, 1 AM $ 0.191
+0.03%
$ 851.35 million $ 8.7 million
Jul 26, 12 AM $ 0.191
+0.02%
$ 851.1 million $ 8.69 million
Jul 25, 11 PM $ 0.191
-0.06%
$ 850.49 million $ 8.71 million
Jul 25, 10 PM $ 0.191
+0.06%
$ 851.41 million $ 8.77 million
Jul 25, 9 PM $ 0.191
+0.07%
$ 850.4 million $ 8.79 million
Jul 25, 8 PM $ 0.191
-0.09%
$ 849.85 million $ 8.77 million
Jul 25, 7 PM $ 0.191
+0.04%
$ 850.6 million $ 8.81 million
Jul 25, 6 PM $ 0.191
+0.04%
$ 850.24 million $ 8.82 million
Jul 25, 5 PM $ 0.191
+0.06%
$ 849.93 million $ 8.78 million
Jul 25, 4 PM $ 0.19
-0.04%
$ 849.07 million $ 8.86 million
Jul 25, 3 PM $ 0.19
-0.08%
$ 849.1 million $ 8.89 million
Jul 25, 2 PM $ 0.191
-0.09%
$ 849.38 million $ 8.94 million
Jul 25, 1 PM $ 0.191
+0.15%
$ 850.12 million $ 8.95 million
Jul 25, 12 PM $ 0.19
+0.15%
$ 849.24 million $ 8.93 million
Jul 25, 11 AM $ 0.19
-0.11%
$ 847.91 million $ 8.94 million
Jul 25, 10 AM $ 0.19
+0.13%
$ 848.84 million $ 8.91 million
Jul 25, 9 AM $ 0.19
+0.17%
$ 848.27 million $ 8.94 million
Jul 25, 8 AM $ 0.19
+0.09%
$ 847.17 million $ 9 million