c8ntinuum Historical Data

CTM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.203
+0.29%
$ 120.16 million $ 260,040
Jun 3, 4 PM $ 0.202
+3.84%
$ 119.82 million $ 252,195
Jun 3, 3 PM $ 0.195
+3.07%
$ 115.39 million $ 228,997
Jun 3, 2 PM $ 0.189
+0.26%
$ 111.95 million $ 221,001
Jun 3, 1 PM $ 0.188
+0.24%
$ 111.66 million $ 223,195
Jun 3, 12 PM $ 0.188
-0.30%
$ 111.39 million $ 237,481
Jun 3, 11 AM $ 0.189
+2.04%
$ 111.73 million $ 277,924
Jun 3, 10 AM $ 0.185
+0.46%
$ 109.49 million $ 280,013
Jun 3, 9 AM $ 0.184
-0.20%
$ 108.99 million $ 322,989
Jun 3, 8 AM $ 0.184
+0.11%
$ 109.21 million $ 327,537
Jun 3, 7 AM $ 0.184
+0.20%
$ 109.09 million $ 351,500
Jun 3, 6 AM $ 0.184
+0.65%
$ 108.87 million $ 372,544
Jun 3, 5 AM $ 0.183
+1.08%
$ 108.17 million $ 385,623
Jun 3, 4 AM $ 0.181
+0.87%
$ 107.01 million $ 407,166
Jun 3, 3 AM $ 0.179
-0.67%
$ 106.08 million $ 426,827
Jun 3, 2 AM $ 0.18
+0.18%
$ 106.8 million $ 454,144
Jun 3, 1 AM $ 0.18
-0.34%
$ 106.6 million $ 478,060
Jun 3, 12 AM $ 0.181
+1.02%
$ 106.97 million $ 522,465
Jun 2, 11 PM $ 0.179
-2.33%
$ 105.89 million $ 523,418
Jun 2, 10 PM $ 0.183
-2.37%
$ 108.41 million $ 494,287
Jun 2, 9 PM $ 0.187
+0.03%
$ 110.96 million $ 569,300
Jun 2, 8 PM $ 0.187
+4.68%
$ 110.94 million $ 555,320
Jun 2, 7 PM $ 0.179
+0.09%
$ 105.98 million $ 554,847
Jun 2, 6 PM $ 0.179
-0.46%
$ 105.89 million $ 568,008
Jun 2, 5 PM $ 0.18
-0.10%
$ 106.37 million $ 575,738
Jun 2, 4 PM $ 0.18
-0.26%
$ 106.49 million $ 581,568
Jun 2, 3 PM $ 0.18
-1.74%
$ 106.76 million $ 572,135
Jun 2, 2 PM $ 0.183
-2.10%
$ 108.65 million $ 551,558
Jun 2, 1 PM $ 0.187
+3.30%
$ 110.94 million $ 552,662
Jun 2, 12 PM $ 0.181
-1.24%
$ 107.39 million $ 553,176
Jun 2, 11 AM $ 0.184
-1.00%
$ 108.74 million $ 538,919
Jun 2, 10 AM $ 0.185
+1.37%
$ 109.81 million $ 521,141
Jun 2, 9 AM $ 0.183
-1.13%
$ 108.33 million $ 499,450
Jun 2, 8 AM $ 0.185
+3.62%
$ 109.57 million $ 524,570
Jun 2, 7 AM $ 0.178
-4.87%
$ 105.73 million $ 236,103
Jun 2, 6 AM $ 0.188
+0.81%
$ 111.27 million $ 553,429
Jun 2, 5 AM $ 0.186
+2.69%
$ 110.27 million $ 547,159
Jun 2, 4 AM $ 0.182
-3.53%
$ 107.84 million $ 271,882
Jun 2, 3 AM $ 0.189
+1.38%
$ 111.81 million $ 583,520
Jun 2, 2 AM $ 0.186
+2.89%
$ 110.28 million $ 602,335
Jun 2, 1 AM $ 0.181
-3.66%
$ 107.28 million $ 296,156
Jun 2, 12 AM $ 0.188
+1.39%
$ 111.29 million $ 612,870
Jun 1, 11 PM $ 0.185
+0.99%
$ 109.9 million $ 639,486
Jun 1, 10 PM $ 0.184
+0.34%
$ 108.79 million $ 628,927
Jun 1, 9 PM $ 0.183
-2.22%
$ 108.42 million $ 635,873
Jun 1, 8 PM $ 0.187
+2.11%
$ 110.84 million $ 671,448
Jun 1, 7 PM $ 0.183
+0.30%
$ 108.56 million $ 675,867
Jun 1, 6 PM $ 0.183
-0.42%
$ 108.23 million $ 697,926
Jun 1, 5 PM $ 0.183
+1.00%
$ 108.68 million $ 733,763
Jun 1, 4 PM $ 0.182
+0.93%
$ 107.61 million $ 756,341