c8ntinuum Historical Data

CTM Page 9
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.19
+0.00%
$ 849.08 million $ 4.16 million
4:54 PM $ 0.19
+0.00%
$ 849.08 million $ 4.16 million
4:53 PM $ 0.19
+0.00%
$ 849.08 million $ 4.16 million
4:45 PM $ 0.19
+0.00%
$ 850.57 million $ 4.19 million
4:39 PM $ 0.191
+0.00%
$ 850.57 million $ 4.45 million
4:38 PM $ 0.192
+0.00%
$ 850.57 million $ 4.45 million
4:35 PM $ 0.192
+0.00%
$ 850.57 million $ 4.43 million
4:25 PM $ 0.192
+0.00%
$ 851.71 million $ 4.44 million
4:24 PM $ 0.191
+0.00%
$ 851.71 million $ 4.17 million
4:23 PM $ 0.191
+0.00%
$ 851.71 million $ 4.17 million
4:15 PM $ 0.19
+0.00%
$ 849.29 million $ 4.17 million
4:09 PM $ 0.19
+0.00%
$ 849.29 million $ 4.16 million
4:08 PM $ 0.19
+0.00%
$ 849.29 million $ 4.16 million
4:05 PM $ 0.19
+0.00%
$ 849.29 million $ 4.15 million
3:55 PM $ 0.19
+0.00%
$ 847.93 million $ 4.15 million
3:54 PM $ 0.19
+0.00%
$ 847.93 million $ 4.15 million
3:53 PM $ 0.19
+0.00%
$ 847.93 million $ 4.15 million
3:45 PM $ 0.189
+0.00%
$ 842.96 million $ 4.2 million
3:39 PM $ 0.189
+0.00%
$ 842.96 million $ 4.35 million
3:38 PM $ 0.188
+0.00%
$ 842.96 million $ 4.35 million
3:35 PM $ 0.189
+0.09%
$ 842.96 million $ 4.24 million
3:25 PM $ 0.189
+0.00%
$ 844.26 million $ 4.24 million
3:24 PM $ 0.189
+0.00%
$ 844.26 million $ 4.51 million
3:23 PM $ 0.191
+0.00%
$ 844.26 million $ 4.51 million
3:15 PM $ 0.191
+0.00%
$ 852.57 million $ 4.52 million
3:09 PM $ 0.191
+0.00%
$ 852.57 million $ 4.51 million
3:08 PM $ 0.191
+0.00%
$ 852.57 million $ 4.51 million
3:05 PM $ 0.192
+0.00%
$ 852.57 million $ 4.47 million
2:55 PM $ 0.192
+0.00%
$ 851.33 million $ 4.48 million
2:54 PM $ 0.191
+0.00%
$ 851.33 million $ 4.21 million
2:53 PM $ 0.189
+0.00%
$ 851.33 million $ 4.21 million
2:45 PM $ 0.189
+0.00%
$ 844.05 million $ 4.22 million
2:39 PM $ 0.189
+0.00%
$ 844.05 million $ 4.22 million
2:38 PM $ 0.19
+0.00%
$ 844.05 million $ 4.22 million
2:35 PM $ 0.19
+0.00%
$ 844.05 million $ 4.18 million
2:25 PM $ 0.19
+0.00%
$ 847.71 million $ 4.18 million
2:24 PM $ 0.19
+0.00%
$ 847.71 million $ 4.18 million
2:23 PM $ 0.189
+0.00%
$ 847.71 million $ 4.18 million
2:15 PM $ 0.189
-0.04%
$ 841.02 million $ 4.31 million
2:10 PM $ 0.189
+0.00%
$ 841.02 million $ 4.31 million
2:09 PM $ 0.189
+0.00%
$ 841.02 million $ 4.31 million
2:08 PM $ 0.188
+0.00%
$ 841.02 million $ 4.31 million
2:05 PM $ 0.188
-0.07%
$ 841.02 million $ 4.3 million
2:00 PM $ 0.188
+0.00%
$ -- $ 4.3 million
Download