Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.234
-0.30%
$1.04 billion $14.97 million
Yesterday $0.231
+0.36%
$1.03 billion $14.53 million
Sep 30, 2026 $0.231
+0.62%
$1.03 billion $14.74 million
Sep 29, 2026 $0.229
-0.53%
$1.02 billion $14.02 million
Sep 28, 2026 $0.23
-1.34%
$1.03 billion $13.32 million
Sep 27, 2026 $0.234
-1.35%
$1.04 billion $14.22 million
Sep 26, 2026 $0.237
-0.88%
$1.06 billion $14.08 million
Sep 25, 2026 $0.239
-2.55%
$1.07 billion $13.87 million
Sep 24, 2026 $0.245
+1.00%
$1.09 billion $13.15 million
Sep 23, 2026 $0.243
-3.03%
$1.08 billion $14.14 million
Sep 22, 2026 $0.25
-1.37%
$1.11 billion $14.82 million
Sep 21, 2026 $0.254
+3.61%
$1.13 billion $15.19 million
Sep 20, 2026 $0.245
+0.74%
$1.09 billion $16.17 million
Sep 19, 2026 $0.243
+0.09%
$1.08 billion $16.2 million
Sep 18, 2026 $0.243
+2.52%
$1.08 billion $15.74 million
Sep 17, 2026 $0.237
+0.37%
$1.05 billion $15.51 million
Sep 16, 2026 $0.236
+1.12%
$1.05 billion $14.96 million
Sep 15, 2026 $0.233
-0.51%
$1.04 billion $13.13 million
Sep 14, 2026 $0.234
+0.40%
$1.05 billion $13.29 million
Sep 13, 2026 $0.233
-1.29%
$1.04 billion $14.71 million
Sep 12, 2026 $0.236
+0.58%
$1.06 billion $13.64 million
Sep 11, 2026 $0.235
+4.03%
$1.05 billion $14.09 million
Sep 10, 2026 $0.226
-3.88%
$1.01 billion $12.94 million
Sep 9, 2026 $0.235
-2.57%
$1.05 billion $12.52 million
Sep 8, 2026 $0.241
+2.14%
$1.08 billion $12.95 million
Sep 7, 2026 $0.236
+2.57%
$1.05 billion $13.16 million
Sep 6, 2026 $0.23
+21.33%
$1.03 billion $13.92 million
Sep 5, 2026 $0.19
-15.54%
$848.26 million $1.8 million
Sep 4, 2026 $0.225
+0.14%
$1 billion $13.37 million
Sep 3, 2026 $0.225
+4.09%
$1 billion $14.01 million
Sep 2, 2026 $0.216
-1.72%
$964.04 million $13.24 million
Sep 1, 2026 $0.22
+1.22%
$980.28 million $11.44 million
Aug 31, 2026 $0.217
+0.92%
$968.21 million $11.08 million
Aug 30, 2026 $0.218
+0.62%
$958.54 million $11.08 million
Aug 29, 2026 $0.217
+0.48%
$965.63 million $11.51 million
Aug 28, 2026 $0.216
-1.81%
$961.06 million $12.56 million
Aug 27, 2026 $0.22
-1.09%
$978.74 million $14.25 million
Aug 26, 2026 $0.221
+1.55%
$988.37 million $11.39 million
Aug 25, 2026 $0.218
-1.35%
$970.1 million $11.23 million
Aug 24, 2026 $0.221
+1.79%
$984.59 million $11.45 million
Aug 23, 2026 $0.217
-0.79%
$966.48 million $14.84 million
Aug 22, 2026 $0.218
+2.46%
$974.6 million $11.41 million
Aug 21, 2026 $0.213
+3.50%
$949.42 million $14.47 million
Aug 20, 2026 $0.206
+2.56%
$918.44 million $14.29 million
Aug 19, 2026 $0.201
+1.08%
$894.83 million $13.84 million
Aug 18, 2026 $0.199
+0.31%
$885.82 million $14.09 million
Aug 17, 2026 $0.198
+0.56%
$883.85 million $13.51 million
Aug 16, 2026 $0.197
-0.32%
$877.73 million $13.46 million
Aug 15, 2026 $0.198
-0.32%
$880.58 million $13.56 million
Aug 14, 2026 $0.198
-0.04%
$882.9 million $13.5 million
Download