c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.189
+0.11%
$ 845.08 million $ 4.16 million
Yesterday $ 0.189
+3.32%
$ 843.33 million $ 4.11 million
Jun 18, 2026 $ 0.183
-3.50%
$ 816.2 million $ 4.1 million
Jun 17, 2026 $ 0.19
-1.98%
$ 845.29 million $ 4.23 million
Jun 16, 2026 $ 0.193
+0.70%
$ 862.39 million $ 4.74 million
Jun 15, 2026 $ 0.192
+8.47%
$ 113.78 million $ 3.36 million
Jun 14, 2026 $ 0.18
+6.01%
$ 106.59 million $ 2.37 million
Jun 13, 2026 $ 0.17
-6.10%
$ 100.61 million $ 2.61 million
Jun 12, 2026 $ 0.184
-0.89%
$ 108.86 million $ 2.79 million
Jun 11, 2026 $ 0.187
+0.62%
$ 110.54 million $ 2.77 million
Jun 10, 2026 $ 0.185
-3.84%
$ 109.85 million $ 2.55 million
Jun 9, 2026 $ 0.194
-1.79%
$ 114.68 million $ 3.02 million
Jun 8, 2026 $ 0.197
+0.69%
$ 116.77 million $ 3.01 million
Jun 7, 2026 $ 0.196
+0.31%
$ 115.96 million $ 3.19 million
Jun 6, 2026 $ 0.195
+3.67%
$ 115.29 million $ 2.93 million
Jun 5, 2026 $ 0.187
-3.96%
$ 110.67 million $ 2.12 million
Jun 4, 2026 $ 0.194
-1.31%
$ 114.82 million $ 1.01 million
Jun 3, 2026 $ 0.196
+9.56%
$ 116.01 million $ 374,264
Jun 2, 2026 $ 0.179
-3.53%
$ 105.89 million $ 523,418
Jun 1, 2026 $ 0.185
-1.41%
$ 109.9 million $ 639,486
May 31, 2026 $ 0.188
-1.56%
$ 111.47 million $ 1.23 million
May 30, 2026 $ 0.192
+0.31%
$ 113.3 million $ 1.64 million
May 29, 2026 $ 0.19
-1.30%
$ 56.59 million $ 489,005
May 28, 2026 $ 0.193
+0.04%
$ 57.04 million $ 387,667
May 27, 2026 $ 0.192
-1.77%
$ 57.03 million $ 1.01 million
May 26, 2026 $ 0.196
-3.13%
$ 58.13 million $ 351,255
May 25, 2026 $ 0.203
-2.13%
$ 60.04 million $ 560,182
May 24, 2026 $ 0.207
-1.80%
$ 61.33 million $ 2.03 million
May 23, 2026 $ 0.211
+6.13%
$ 62.47 million $ 1.08 million
May 22, 2026 $ 0.199
-6.94%
$ 58.87 million $ 1.74 million
May 21, 2026 $ 0.213
+1.22%
$ 63.26 million $ 989,287
May 20, 2026 $ 0.211
-0.86%
$ 62.49 million $ 1.29 million
May 19, 2026 $ 0.213
-0.84%
$ 63.16 million $ 1.32 million
May 18, 2026 $ 0.216
+4.16%
$ 64.08 million $ 1.34 million
May 17, 2026 $ 0.201
-2.85%
$ 59.47 million $ 2.68 million
May 16, 2026 $ 0.206
-3.43%
$ 61.21 million $ 1.89 million
May 15, 2026 $ 0.214
+0.02%
$ 63.38 million $ 910,479
May 14, 2026 $ 0.214
+1.07%
$ 63.55 million $ 1.51 million
May 13, 2026 $ 0.212
+3.32%
$ 62.88 million $ 721,190
May 12, 2026 $ 0.207
-7.95%
$ 61.29 million $ 1.37 million
May 11, 2026 $ 0.225
-2.20%
$ 66.6 million $ 736,901
May 10, 2026 $ 0.23
+3.50%
$ 68.2 million $ 1.37 million
May 9, 2026 $ 0.222
-0.12%
$ 65.84 million $ 1.08 million
May 8, 2026 $ 0.223
+2.22%
$ 65.95 million $ 1.03 million
May 7, 2026 $ 0.218
-1.75%
$ 64.45 million $ 1.67 million
May 6, 2026 $ 0.221
-0.01%
$ 65.59 million $ 1.34 million
May 5, 2026 $ 0.221
+0.49%
$ 65.58 million $ 946,935
May 4, 2026 $ 0.22
+0.28%
$ 65.27 million $ 959,395
May 3, 2026 $ 0.22
+1.04%
$ 65.08 million $ 937,976
May 2, 2026 $ 0.218
+0.75%
$ 64.48 million $ 879,001
Download