c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.194
+0.00%
$ 861.37 million $ 4.18 million
Today, at 4 AM $ 0.193
+0.25%
$ 859.5 million $ 4.21 million
Today, at 3 AM $ 0.192
+1.15%
$ 857.34 million $ 4.24 million
Today, at 2 AM $ 0.19
+0.42%
$ 847.37 million $ 3.98 million
Today, at 1 AM $ 0.189
-0.78%
$ 843.83 million $ 4.15 million
Today, at 12 AM $ 0.19
+0.71%
$ 849.23 million $ 4.11 million
Yesterday, at 11 PM $ 0.189
-0.15%
$ 843.33 million $ 4.11 million
Yesterday, at 10 PM $ 0.189
+1.64%
$ 844.59 million $ 4.04 million
Yesterday, at 9 PM $ 0.186
-1.41%
$ 830.98 million $ 4.11 million
Yesterday, at 8 PM $ 0.189
+0.05%
$ 842.76 million $ 4.19 million
Yesterday, at 7 PM $ 0.189
-0.12%
$ 842.23 million $ 4.21 million
Yesterday, at 6 PM $ 0.189
+0.72%
$ 843.13 million $ 4.1 million
Yesterday, at 5 PM $ 0.188
-1.18%
$ 838.33 million $ 4.15 million
Yesterday, at 4 PM $ 0.19
+0.18%
$ 849.08 million $ 4.16 million
Yesterday, at 3 PM $ 0.19
-0.70%
$ 847.94 million $ 4.15 million
Yesterday, at 2 PM $ 0.192
+1.87%
$ 854.05 million $ 4.48 million
Yesterday, at 1 PM $ 0.188
+1.18%
$ 838.42 million $ 4.3 million
Yesterday, at 12 PM $ 0.186
-1.22%
$ 828.45 million $ 4.18 million
Yesterday, at 11 AM $ 0.188
+1.61%
$ 838.88 million $ 4.09 million
Yesterday, at 10 AM $ 0.185
+2.22%
$ 825.88 million $ 4.25 million
Yesterday, at 9 AM $ 0.181
-0.61%
$ 807.92 million $ 4.17 million
Yesterday, at 8 AM $ 0.182
+1.54%
$ 813.02 million $ 4.14 million
Yesterday, at 7 AM $ 0.181
-0.83%
$ 806.86 million $ 4.46 million
Yesterday, at 6 AM $ 0.182
+0.91%
$ 813.62 million $ 4.13 million
Yesterday, at 5 AM $ 0.181
-0.38%
$ 806.23 million $ 4.14 million
Yesterday, at 4 AM $ 0.182
-0.37%
$ 809.37 million $ 4.09 million
Yesterday, at 3 AM $ 0.182
+0.12%
$ 812.32 million $ 4.07 million
Yesterday, at 2 AM $ 0.182
-7.42%
$ 811.31 million $ 4.15 million
Yesterday, at 1 AM $ 0.195
-0.67%
$ 868.99 million $ 1.34 million
Yesterday, at 12 AM $ 0.196
+7.26%
$ 875.42 million $ 1.35 million
Jun 18, 11 PM $ 0.183
+1.33%
$ 816.2 million $ 4.1 million
Jun 18, 10 PM $ 0.181
-0.68%
$ 805.49 million $ 4.05 million
Jun 18, 9 PM $ 0.182
-1.33%
$ 811.03 million $ 4.02 million
Jun 18, 8 PM $ 0.184
+2.35%
$ 821.9 million $ 4.09 million
Jun 18, 7 PM $ 0.18
+0.28%
$ 803.06 million $ 4 million
Jun 18, 6 PM $ 0.18
-0.82%
$ 800.69 million $ 3.93 million
Jun 18, 5 PM $ 0.181
-0.02%
$ 807.65 million $ 3.9 million
Jun 18, 4 PM $ 0.181
-0.28%
$ 807.85 million $ 3.89 million
Jun 18, 3 PM $ 0.182
-1.62%
$ 810.14 million $ 4 million
Jun 18, 2 PM $ 0.185
-1.04%
$ 823.5 million $ 3.98 million
Jun 18, 1 PM $ 0.187
+0.79%
$ 832.16 million $ 4.1 million
Jun 18, 12 PM $ 0.185
-0.87%
$ 825.67 million $ 4.13 million
Jun 18, 11 AM $ 0.187
-1.22%
$ 832.87 million $ 4.09 million
Jun 18, 10 AM $ 0.189
+0.80%
$ 843.18 million $ 4.05 million
Jun 18, 9 AM $ 0.188
+2.32%
$ 836.37 million $ 4.14 million
Jun 18, 8 AM $ 0.183
-1.96%
$ 817.4 million $ 4.09 million
Jun 18, 7 AM $ 0.186
-0.64%
$ 828.33 million $ 4.09 million
Jun 18, 6 AM $ 0.187
+1.03%
$ 833.71 million $ 4.13 million
Jun 18, 5 AM $ 0.185
-1.13%
$ 825.2 million $ 4.16 million
Jun 18, 4 AM $ 0.187
-0.51%
$ 834.7 million $ 4.15 million
Download