c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.198
+0.03%
$ 881.69 million $ 12.4 million
Today, at 7 PM $ 0.198
+0.01%
$ 881.43 million $ 12.4 million
Today, at 6 PM $ 0.198
-0.03%
$ 881.45 million $ 12.34 million
Today, at 5 PM $ 0.198
+0.16%
$ 881.6 million $ 12.31 million
Today, at 4 PM $ 0.197
+0.01%
$ 880.22 million $ 12.3 million
Today, at 3 PM $ 0.197
+0.08%
$ 880.16 million $ 12.26 million
Today, at 2 PM $ 0.197
-0.24%
$ 879.46 million $ 12.25 million
Today, at 1 PM $ 0.198
-0.20%
$ 881.59 million $ 12.3 million
Today, at 12 PM $ 0.198
-0.21%
$ 883.32 million $ 12.31 million
Today, at 11 AM $ 0.199
-0.18%
$ 885.28 million $ 12.3 million
Today, at 10 AM $ 0.199
-0.05%
$ 886.74 million $ 12.49 million
Today, at 9 AM $ 0.199
+0.17%
$ 887.24 million $ 12.71 million
Today, at 8 AM $ 0.199
-0.13%
$ 885.64 million $ 12.88 million
Today, at 7 AM $ 0.199
+0.02%
$ 886.81 million $ 12.93 million
Today, at 6 AM $ 0.199
-0.13%
$ 886.69 million $ 13.04 million
Today, at 5 AM $ 0.199
-0.11%
$ 887.67 million $ 13.22 million
Today, at 4 AM $ 0.199
+0.08%
$ 888.82 million $ 13.32 million
Today, at 3 AM $ 0.199
-0.15%
$ 888.12 million $ 13.26 million
Today, at 2 AM $ 0.2
-0.12%
$ 889.48 million $ 13.21 million
Today, at 1 AM $ 0.2
+0.20%
$ 890.39 million $ 13.21 million
Today, at 12 AM $ 0.199
-0.11%
$ 888.53 million $ 13.13 million
Yesterday, at 11 PM $ 0.2
+0.25%
$ 889.67 million $ 13.11 million
Yesterday, at 10 PM $ 0.199
+0.12%
$ 887.59 million $ 13.06 million
Yesterday, at 9 PM $ 0.199
+0.04%
$ 886.48 million $ 13.02 million
Yesterday, at 8 PM $ 0.199
+0.24%
$ 885.95 million $ 12.94 million
Yesterday, at 7 PM $ 0.198
+0.08%
$ 883.66 million $ 12.91 million
Yesterday, at 6 PM $ 0.198
-0.05%
$ 883.12 million $ 12.9 million
Yesterday, at 5 PM $ 0.198
+0.02%
$ 883.75 million $ 12.87 million
Yesterday, at 4 PM $ 0.198
+0.24%
$ 883.67 million $ 12.78 million
Yesterday, at 3 PM $ 0.198
+0.16%
$ 881.62 million $ 12.73 million
Yesterday, at 2 PM $ 0.197
-0.30%
$ 880.04 million $ 12.66 million
Yesterday, at 1 PM $ 0.198
-0.05%
$ 882.62 million $ 12.61 million
Yesterday, at 12 PM $ 0.198
+0.06%
$ 882.97 million $ 12.57 million
Yesterday, at 11 AM $ 0.198
+0.15%
$ 882.28 million $ 12.48 million
Yesterday, at 10 AM $ 0.198
-0.06%
$ 880.82 million $ 12.38 million
Yesterday, at 9 AM $ 0.198
+0.16%
$ 881.45 million $ 12.32 million
Yesterday, at 8 AM $ 0.197
+0.21%
$ 879.99 million $ 12.25 million
Yesterday, at 7 AM $ 0.197
+0.15%
$ 878 million $ 12.35 million
Yesterday, at 6 AM $ 0.197
+0.14%
$ 876.64 million $ 12.33 million
Yesterday, at 5 AM $ 0.196
-0.04%
$ 875.56 million $ 12.32 million
Yesterday, at 4 AM $ 0.196
-0.16%
$ 875.8 million $ 12.34 million
Yesterday, at 3 AM $ 0.197
-0.08%
$ 877.03 million $ 12.37 million
Yesterday, at 2 AM $ 0.197
-0.05%
$ 877.85 million $ 12.38 million
Yesterday, at 1 AM $ 0.197
+0.26%
$ 878.45 million $ 12.37 million
Yesterday, at 12 AM $ 0.197
+0.09%
$ 876.15 million $ 12.39 million
Aug 10, 11 PM $ 0.196
-0.12%
$ 875.16 million $ 12.38 million
Aug 10, 10 PM $ 0.197
+0.06%
$ 876.13 million $ 12.36 million
Aug 10, 9 PM $ 0.196
-0.12%
$ 875.73 million $ 12.36 million
Aug 10, 8 PM $ 0.197
-0.15%
$ 876.65 million $ 12.41 million
Aug 10, 7 PM $ 0.197
+0.09%
$ 878.05 million $ 12.42 million
Download