c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.196
+0.00%
$ 874.18 million $ 4.23 million
6:15 AM $ 0.196
+0.00%
$ 874.18 million $ 4.23 million
6:10 AM $ 0.196
+0.00%
$ 874.18 million $ 4.23 million
6:09 AM $ 0.196
+0.00%
$ 874.18 million $ 4.23 million
6:08 AM $ 0.196
+0.00%
$ 874.18 million $ 4.23 million
6:05 AM $ 0.196
+0.00%
$ 874.18 million $ 4.2 million
6:00 AM $ 0.196
+0.00%
$ 872.43 million $ 4.2 million
5:55 AM $ 0.196
+0.00%
$ 872.43 million $ 4.21 million
5:54 AM $ 0.196
+0.00%
$ 872.43 million $ 4.21 million
5:53 AM $ 0.194
+0.00%
$ 872.43 million $ 4.21 million
5:50 AM $ 0.194
+0.00%
$ 872.43 million $ 4.18 million
5:45 AM $ 0.194
+0.00%
$ 866.39 million $ 4.18 million
5:40 AM $ 0.194
+0.00%
$ 866.39 million $ 4.18 million
5:39 AM $ 0.194
+0.00%
$ 866.39 million $ 4.18 million
5:38 AM $ 0.193
+0.00%
$ 866.39 million $ 4.18 million
5:35 AM $ 0.193
+0.00%
$ 866.39 million $ 4.19 million
5:30 AM $ 0.193
+0.00%
$ 861.37 million $ 4.19 million
5:25 AM $ 0.193
+0.00%
$ 861.37 million $ 4.2 million
5:24 AM $ 0.193
+0.00%
$ 861.37 million $ 4.2 million
5:23 AM $ 0.193
+0.00%
$ 861.37 million $ 4.2 million
5:20 AM $ 0.193
+0.00%
$ 861.37 million $ 4.24 million
5:15 AM $ 0.192
+0.00%
$ 859.49 million $ 4.37 million
5:10 AM $ 0.193
+0.00%
$ 859.49 million $ 4.23 million
5:09 AM $ 0.193
+0.00%
$ 859.49 million $ 4.23 million
5:08 AM $ 0.193
+0.00%
$ 859.49 million $ 4.23 million
5:05 AM $ 0.193
+0.00%
$ 859.49 million $ 4.21 million
5:00 AM $ 0.193
+0.00%
$ 859.47 million $ 4.21 million
4:55 AM $ 0.193
+0.00%
$ 859.47 million $ 4.21 million
4:54 AM $ 0.193
+0.00%
$ 859.47 million $ 4.21 million
4:53 AM $ 0.192
+0.00%
$ 859.47 million $ 4.21 million
4:50 AM $ 0.192
+0.00%
$ 859.47 million $ 4.21 million
4:45 AM $ 0.192
+0.00%
$ 856.23 million $ 4.2 million
4:40 AM $ 0.192
+0.00%
$ 856.23 million $ 4.2 million
4:39 AM $ 0.192
+0.00%
$ 856.23 million $ 4.2 million
4:38 AM $ 0.192
+0.00%
$ 856.23 million $ 4.2 million
4:35 AM $ 0.192
+0.00%
$ 856.23 million $ 4.15 million
4:30 AM $ 0.192
+0.00%
$ 850.47 million $ 4.15 million
4:25 AM $ 0.191
+0.00%
$ 850.47 million $ 4.04 million
4:24 AM $ 0.191
+0.00%
$ 850.47 million $ 4.04 million
4:23 AM $ 0.188
+0.00%
$ 850.47 million $ 4.04 million
4:20 AM $ 0.188
+0.00%
$ 850.47 million $ 4.1 million
4:15 AM $ 0.188
+0.10%
$ 843.95 million $ 4.1 million
4:10 AM $ 0.188
+0.00%
$ 843.95 million $ 4.09 million
4:09 AM $ 0.189
+0.00%
$ 843.95 million $ 4.2 million
4:08 AM $ 0.192
+0.00%
$ 843.95 million $ 4.2 million
4:05 AM $ 0.192
+0.00%
$ 843.95 million $ 4.23 million
4:00 AM $ 0.192
+0.00%
$ 857.33 million $ 4.23 million
3:55 AM $ 0.192
+0.00%
$ 857.33 million $ 4.24 million
3:54 AM $ 0.192
+0.00%
$ 857.33 million $ 4.24 million
3:53 AM $ 0.192
+0.00%
$ 857.33 million $ 4.24 million
Download