c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.213
+0.00%
$ 62.99 million $ 783,115
10:24 AM $ 0.212
+0.00%
$ 62.86 million $ 780,103
10:23 AM $ 0.212
+0.00%
$ 62.86 million $ 780,103
10:19 AM $ 0.212
+0.00%
$ 62.85 million $ 779,456
10:14 AM $ 0.211
+0.00%
$ 62.64 million $ 778,606
10:09 AM $ 0.212
+0.00%
$ 62.75 million $ 777,691
10:08 AM $ 0.211
+0.00%
$ 62.75 million $ 777,691
10:04 AM $ 0.211
+0.00%
$ 62.37 million $ 777,372
9:59 AM $ 0.212
+0.00%
$ 62.77 million $ 777,647
9:54 AM $ 0.212
+0.00%
$ 62.85 million $ 776,603
9:53 AM $ 0.212
+0.00%
$ 62.85 million $ 776,603
9:49 AM $ 0.212
+0.00%
$ 62.84 million $ 776,300
9:44 AM $ 0.212
+0.00%
$ 62.84 million $ 775,193
9:39 AM $ 0.211
+0.00%
$ 62.63 million $ 773,090
9:38 AM $ 0.211
+0.00%
$ 62.63 million $ 773,090
9:34 AM $ 0.211
+0.00%
$ 62.62 million $ 774,505
9:29 AM $ 0.211
+0.00%
$ 62.62 million $ 772,984
9:24 AM $ 0.211
+0.00%
$ 62.62 million $ 771,051
9:23 AM $ 0.212
+0.00%
$ 62.62 million $ 771,051
9:19 AM $ 0.212
+0.00%
$ 62.87 million $ 770,733
9:14 AM $ 0.212
+0.00%
$ 62.77 million $ 769,581
9:09 AM $ 0.212
+0.00%
$ 62.77 million $ 769,705
9:08 AM $ 0.211
+0.00%
$ 62.77 million $ 769,705
9:04 AM $ 0.211
+0.00%
$ 62.64 million $ 769,838
8:59 AM $ 0.211
+0.00%
$ 62.56 million $ 768,786
8:54 AM $ 0.211
+0.00%
$ 62.56 million $ 767,425
8:53 AM $ 0.211
+0.00%
$ 62.56 million $ 767,425
8:49 AM $ 0.212
+0.00%
$ 62.74 million $ 767,306
8:44 AM $ 0.212
+0.00%
$ 62.74 million $ 766,739
8:39 AM $ 0.212
+0.00%
$ 62.74 million $ 765,028
8:38 AM $ 0.211
+0.00%
$ 62.74 million $ 765,028
8:34 AM $ 0.211
+0.00%
$ 62.65 million $ 765,225
8:29 AM $ 0.213
+0.00%
$ 62.96 million $ 764,780
8:24 AM $ 0.213
+0.00%
$ 62.96 million $ 762,951
8:23 AM $ 0.212
+0.00%
$ 62.96 million $ 762,951
8:19 AM $ 0.212
+0.00%
$ 62.79 million $ 762,984
8:14 AM $ 0.212
+0.00%
$ 62.71 million $ 762,174
8:09 AM $ 0.211
+0.00%
$ 62.61 million $ 760,494
8:08 AM $ 0.211
+0.00%
$ 62.61 million $ 760,494
8:04 AM $ 0.211
+0.00%
$ 62.6 million $ 760,581
7:59 AM $ 0.211
+0.00%
$ 62.47 million $ 759,206
7:54 AM $ 0.211
+0.00%
$ 62.47 million $ 757,824
7:53 AM $ 0.212
+0.00%
$ 62.47 million $ 757,824
7:49 AM $ 0.212
+0.00%
$ 62.67 million $ 758,205
7:44 AM $ 0.212
+0.00%
$ 62.85 million $ 757,598
7:39 AM $ 0.212
+0.00%
$ 62.96 million $ 757,817
7:38 AM $ 0.212
+0.00%
$ 62.96 million $ 757,817
7:34 AM $ 0.212
+0.00%
$ 62.95 million $ 756,961
7:29 AM $ 0.213
+0.00%
$ 63.18 million $ 756,995
7:24 AM $ 0.214
+0.00%
$ 63.26 million $ 755,921
Download