c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.195
+0.00%
$ 871.26 million $ 4.23 million
7:15 AM $ 0.195
+0.00%
$ 871.26 million $ 4.24 million
7:10 AM $ 0.195
+0.00%
$ 871.26 million $ 4.24 million
7:09 AM $ 0.195
+0.00%
$ 871.26 million $ 4.24 million
7:08 AM $ 0.196
+0.00%
$ 871.26 million $ 4.24 million
7:05 AM $ 0.197
+0.00%
$ 871.26 million $ 4.23 million
7:00 AM $ 0.197
+0.00%
$ 876.34 million $ 4.23 million
6:55 AM $ 0.197
+0.00%
$ 876.34 million $ 4.23 million
6:54 AM $ 0.197
+0.00%
$ 876.34 million $ 4.23 million
6:53 AM $ 0.196
+0.00%
$ 876.34 million $ 4.23 million
6:50 AM $ 0.196
+0.00%
$ 876.34 million $ 4.25 million
6:45 AM $ 0.196
+0.00%
$ 874.05 million $ 4.24 million
6:40 AM $ 0.196
+0.00%
$ 874.05 million $ 4.24 million
6:39 AM $ 0.196
+0.00%
$ 874.05 million $ 4.24 million
6:38 AM $ 0.197
+0.00%
$ 874.05 million $ 4.24 million
6:35 AM $ 0.197
+0.00%
$ 874.05 million $ 4.23 million
6:30 AM $ 0.197
+0.00%
$ 877.54 million $ 4.23 million
6:25 AM $ 0.197
+0.00%
$ 877.54 million $ 4.24 million
6:24 AM $ 0.197
+0.00%
$ 877.54 million $ 4.24 million
6:23 AM $ 0.196
+0.00%
$ 877.54 million $ 4.24 million
6:20 AM $ 0.196
+0.00%
$ 877.54 million $ 4.23 million
6:15 AM $ 0.196
+0.00%
$ 874.18 million $ 4.23 million
6:10 AM $ 0.196
+0.00%
$ 874.18 million $ 4.23 million
6:09 AM $ 0.196
+0.00%
$ 874.18 million $ 4.23 million
6:08 AM $ 0.196
+0.00%
$ 874.18 million $ 4.23 million
6:05 AM $ 0.196
+0.00%
$ 874.18 million $ 4.2 million
6:00 AM $ 0.196
+0.00%
$ 872.43 million $ 4.2 million
5:55 AM $ 0.196
+0.00%
$ 872.43 million $ 4.21 million
5:54 AM $ 0.196
+0.00%
$ 872.43 million $ 4.21 million
5:53 AM $ 0.194
+0.00%
$ 872.43 million $ 4.21 million
5:50 AM $ 0.194
+0.00%
$ 872.43 million $ 4.18 million
5:45 AM $ 0.194
+0.00%
$ 866.39 million $ 4.18 million
5:40 AM $ 0.194
+0.00%
$ 866.39 million $ 4.18 million
5:39 AM $ 0.194
+0.00%
$ 866.39 million $ 4.18 million
5:38 AM $ 0.193
+0.00%
$ 866.39 million $ 4.18 million
5:35 AM $ 0.193
+0.00%
$ 866.39 million $ 4.19 million
5:30 AM $ 0.193
+0.00%
$ 861.37 million $ 4.19 million
5:25 AM $ 0.193
+0.00%
$ 861.37 million $ 4.2 million
5:24 AM $ 0.193
+0.00%
$ 861.37 million $ 4.2 million
5:23 AM $ 0.193
+0.00%
$ 861.37 million $ 4.2 million
5:20 AM $ 0.193
+0.00%
$ 861.37 million $ 4.24 million
5:15 AM $ 0.192
+0.00%
$ 859.49 million $ 4.37 million
5:10 AM $ 0.193
+0.00%
$ 859.49 million $ 4.23 million
5:09 AM $ 0.193
+0.00%
$ 859.49 million $ 4.23 million
5:08 AM $ 0.193
+0.00%
$ 859.49 million $ 4.23 million
5:05 AM $ 0.193
+0.00%
$ 859.49 million $ 4.21 million
5:00 AM $ 0.193
+0.00%
$ 859.47 million $ 4.21 million
4:55 AM $ 0.193
+0.00%
$ 859.47 million $ 4.21 million
4:54 AM $ 0.193
+0.00%
$ 859.47 million $ 4.21 million
4:53 AM $ 0.192
+0.00%
$ 859.47 million $ 4.21 million
Download