TEN Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000392
+0.00%
$ 73,277 $ 8
Yesterday $ 0.000392
-4.11%
$ 73,277 $ 676
May 26, 2026 $ 0.000409
-21.13%
$ 76,417 $ 2,173
May 25, 2026 $ 0.000518
-0.96%
$ 96,893 $ 17
May 24, 2026 $ 0.000523
-1.58%
$ 97,828 $ 10
May 23, 2026 $ 0.000532
+0.02%
$ 99,398 $ 5
May 22, 2026 $ 0.000531
+2.73%
$ 99,380 $ 7
May 21, 2026 $ 0.000516
-1.90%
$ 96,444 $ 28
May 20, 2026 $ 0.000567
+6.10%
$ 106,092 $ 49
May 19, 2026 $ 0.000535
-4.82%
$ 99,997 $ 73
May 18, 2026 $ 0.000562
+3.65%
$ 105,064 $ 9
May 17, 2026 $ 0.000542
+0.37%
$ 101,362 $ 58
May 16, 2026 $ 0.00054
-2.72%
$ 100,988 $ 154
May 15, 2026 $ 0.000555
-6.59%
$ 103,811 $ 3,876
May 14, 2026 $ 0.000594
+5.02%
$ 111,141 $ 83
May 13, 2026 $ 0.000566
-4.31%
$ 105,831 $ 33
May 12, 2026 $ 0.000591
-1.37%
$ 110,599 $ 30
May 11, 2026 $ 0.0006
+14.45%
$ 112,132 $ 163
May 10, 2026 $ 0.000524
-8.81%
$ 97,977 $ 63
May 9, 2026 $ 0.000575
+8.35%
$ 107,439 $ 180
May 8, 2026 $ 0.00053
-4.83%
$ 99,155 $ 27
May 7, 2026 $ 0.000557
-11.15%
$ 104,185 $ 89
May 6, 2026 $ 0.000627
+2.75%
$ 117,255 $ 268
May 5, 2026 $ 0.000573
-20.32%
$ 107,121 $ 354
May 4, 2026 $ 0.000734
+32.19%
$ 137,243 $ 28,067
May 3, 2026 $ 0.000555
-7.26%
$ 103,824 $ 2,824
May 2, 2026 $ 0.000578
-2.31%
$ 108,061 $ 28,318
May 1, 2026 $ 0.000592
-5.69%
$ 110,617 $ 28,907
Apr 30, 2026 $ 0.000627
+14.89%
$ 117,291 $ 108
Apr 29, 2026 $ 0.00052
-18.53%
$ 97,229 $ 28,076
Apr 28, 2026 $ 0.000638
-4.23%
$ 119,344 $ 28,950
Apr 27, 2026 $ 0.000667
-25.82%
$ 124,614 $ 46,218
Apr 26, 2026 $ 0.0009
-1.34%
$ 168,235 $ 29,669
Apr 25, 2026 $ 0.000886
+3.76%
$ 170,531 $ 28,880
Apr 24, 2026 $ 0.000862
-5.49%
$ 159,673 $ 29,713
Apr 23, 2026 $ 0.000939
-4.72%
$ 175,570 $ 28,242
Apr 22, 2026 $ 0.000994
-1.58%
$ 181,016 $ 30,812
Apr 21, 2026 $ 0.00101
+1.36%
$ 189,162 $ 28,414
Apr 20, 2026 $ 0.000996
-3.46%
$ 191,743 $ 30,514
Apr 19, 2026 $ 0.00103
-7.47%
$ 192,940 $ 30,063
Apr 18, 2026 $ 0.0011
+15.06%
$ 208,331 $ 36,077
Apr 17, 2026 $ 0.00096
+5.55%
$ 179,548 $ 28,534
Apr 16, 2026 $ 0.00091
+0.05%
$ 168,853 $ 29,337
Apr 15, 2026 $ 0.000909
-14.65%
$ 170,012 $ 43,295
Apr 14, 2026 $ 0.00106
+11.73%
$ 199,195 $ 49,047
Apr 13, 2026 $ 0.000969
-5.64%
$ 178,098 $ 33,271
Apr 12, 2026 $ 0.00102
-10.49%
$ 191,933 $ 34,159
Apr 11, 2026 $ 0.00114
+3.34%
$ 212,878 $ 28,221
Apr 10, 2026 $ 0.0011
+0.12%
$ 206,005 $ 40,479
Apr 9, 2026 $ 0.0011
+12.63%
$ 205,758 $ 64,749
Download