TEN Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00102
+0.00%
$ 190,261 $ 32,109
Today, at 8 AM $ 0.00103
-0.30%
$ 192,654 $ 32,194
Today, at 7 AM $ 0.00102
+0.33%
$ 191,298 $ 32,483
Today, at 6 AM $ 0.00102
-0.92%
$ 190,692 $ 32,516
Today, at 5 AM $ 0.00103
-1.38%
$ 192,454 $ 32,458
Today, at 4 AM $ 0.00104
-7.08%
$ 194,346 $ 32,459
Today, at 3 AM $ 0.00112
-0.72%
$ 209,148 $ 31,941
Today, at 2 AM $ 0.00112
+2.14%
$ 209,393 $ 32,781
Today, at 1 AM $ 0.0011
-0.76%
$ 205,007 $ 36,094
Yesterday, at 12 AM $ 0.00111
-0.77%
$ 206,732 $ 36,114
Yesterday, at 11 PM $ 0.0011
-0.96%
$ 206,586 $ 36,077
Yesterday, at 10 PM $ 0.00112
-0.44%
$ 208,591 $ 36,333
Yesterday, at 9 PM $ 0.00113
-0.07%
$ 211,009 $ 34,925
Yesterday, at 8 PM $ 0.00113
+1.39%
$ 210,404 $ 34,959
Yesterday, at 7 PM $ 0.00111
+5.68%
$ 207,523 $ 36,446
Yesterday, at 6 PM $ 0.00108
+0.22%
$ 201,388 $ 35,582
Yesterday, at 5 PM $ 0.00108
+2.30%
$ 202,119 $ 35,700
Yesterday, at 4 PM $ 0.00106
+1.06%
$ 197,579 $ 35,652
Yesterday, at 3 PM $ 0.00105
-0.57%
$ 195,514 $ 35,655
Yesterday, at 2 PM $ 0.00105
+0.92%
$ 196,643 $ 35,558
Yesterday, at 1 PM $ 0.00104
+3.35%
$ 194,860 $ 33,434
Yesterday, at 12 PM $ 0.00101
+2.37%
$ 188,544 $ 33,335
Yesterday, at 11 AM $ 0.000985
+0.90%
$ 184,186 $ 33,480
Yesterday, at 10 AM $ 0.000976
-1.11%
$ 182,545 $ 33,386
Yesterday, at 9 AM $ 0.000987
-0.76%
$ 184,593 $ 33,421
Yesterday, at 8 AM $ 0.000995
-1.97%
$ 186,010 $ 33,425
Yesterday, at 7 AM $ 0.00111
+1.78%
$ 206,933 $ 31,831
Yesterday, at 6 AM $ 0.00108
+3.96%
$ 202,729 $ 32,103
Yesterday, at 5 AM $ 0.00104
+1.33%
$ 194,999 $ 32,850
Yesterday, at 4 AM $ 0.00103
-0.02%
$ 192,438 $ 32,860
Yesterday, at 3 AM $ 0.00103
-2.50%
$ 192,481 $ 32,846
Yesterday, at 2 AM $ 0.00106
+9.06%
$ 197,426 $ 32,858
Yesterday, at 1 AM $ 0.000968
-0.41%
$ 181,023 $ 28,533
Apr 18, 12 AM $ 0.000972
+1.23%
$ 181,761 $ 28,522
Apr 17, 11 PM $ 0.00096
-1.82%
$ 179,548 $ 28,534
Apr 17, 10 PM $ 0.000978
+3.37%
$ 182,869 $ 28,235
Apr 17, 9 PM $ 0.000946
+2.39%
$ 176,909 $ 28,303
Apr 17, 8 PM $ 0.000924
+0.44%
$ 172,775 $ 28,228
Apr 17, 7 PM $ 0.00092
+0.52%
$ 172,022 $ 28,423
Apr 17, 6 PM $ 0.000915
+0.04%
$ 171,136 $ 28,444
Apr 17, 5 PM $ 0.000915
+0.22%
$ 171,066 $ 28,371
Apr 17, 4 PM $ 0.000913
+1.54%
$ 170,697 $ 28,324
Apr 17, 3 PM $ 0.000899
-1.40%
$ 168,114 $ 28,311
Apr 17, 2 PM $ 0.000925
+4.46%
$ 172,901 $ 28,314
Apr 17, 1 PM $ 0.000926
+1.05%
$ 173,084 $ 28,343
Apr 17, 12 PM $ 0.000926
-3.03%
$ 173,135 $ 28,184
Apr 17, 11 AM $ 0.000955
+0.74%
$ 178,549 $ 28,057
Apr 17, 10 AM $ 0.000948
+0.96%
$ 177,244 $ 28,089
Apr 17, 9 AM $ 0.000937
-1.87%
$ 175,183 $ 28,207
Apr 17, 8 AM $ 0.000955
+1.46%
$ 178,487 $ 28,384
Download