TEN Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00102
+0.00%
$ 190,556 $ 31,545
8:49 AM $ 0.00102
+0.00%
$ 190,556 $ 31,545
8:47 AM $ 0.00102
+0.00%
$ 190,556 $ 31,545
8:46 AM $ 0.00102
+0.00%
$ 190,556 $ 31,646
8:45 AM $ 0.00102
-0.67%
$ 190,556 $ 31,545
8:40 AM $ 0.000999
+0.00%
$ 186,815 $ 32,133
8:38 AM $ 0.000999
+0.00%
$ 186,815 $ 32,226
8:37 AM $ 0.000999
+0.00%
$ 186,815 $ 32,226
8:36 AM $ 0.000999
+0.02%
$ 186,815 $ 32,146
8:35 AM $ 0.000999
+0.00%
$ 186,815 $ 32,254
8:34 AM $ 0.00103
+0.00%
$ 192,651 $ 32,254
8:33 AM $ 0.00103
+0.01%
$ 192,651 $ 32,154
8:30 AM $ 0.001
+0.00%
$ 192,651 $ 32,154
8:25 AM $ 0.00101
+0.00%
$ 192,044 $ 31,717
8:20 AM $ 0.00103
+0.00%
$ 192,044 $ 31,663
8:19 AM $ 0.00103
+0.00%
$ 192,044 $ 31,663
8:15 AM $ 0.001
+0.00%
$ 192,044 $ 31,663
8:11 AM $ 0.001
+0.00%
$ 187,134 $ 32,423
8:10 AM $ 0.001
+0.00%
$ 187,134 $ 32,322
8:05 AM $ 0.00101
-2.59%
$ 193,232 $ 32,424
8:04 AM $ 0.00103
+0.00%
$ 193,232 $ 32,422
8:03 AM $ 0.00103
+0.00%
$ 193,232 $ 32,479
8:02 AM $ 0.00103
+0.00%
$ 193,232 $ 32,479
8:01 AM $ 0.00103
+0.00%
$ 193,232 $ 32,479
8:00 AM $ 0.00103
+0.00%
$ 193,232 $ 32,479
7:59 AM $ 0.00102
+0.00%
$ 191,298 $ 32,483
7:56 AM $ 0.00102
+0.00%
$ 191,298 $ 32,383
7:55 AM $ 0.00102
+0.00%
$ 191,298 $ 32,380
7:50 AM $ 0.00102
-1.67%
$ 193,072 $ 32,456
7:49 AM $ 0.00103
+0.00%
$ 193,072 $ 32,456
7:48 AM $ 0.00103
+0.00%
$ 193,072 $ 32,456
7:47 AM $ 0.00103
+0.00%
$ 193,072 $ 32,456
7:46 AM $ 0.00103
+0.00%
$ 193,072 $ 32,456
7:45 AM $ 0.00103
+0.01%
$ 193,072 $ 32,356
7:43 AM $ 0.00101
+0.00%
$ 188,879 $ 32,444
7:42 AM $ 0.00101
+0.00%
$ 188,879 $ 32,344
7:41 AM $ 0.00101
+0.00%
$ 188,879 $ 32,344
7:40 AM $ 0.00101
+0.00%
$ 188,879 $ 32,349
7:37 AM $ 0.001
-0.43%
$ 187,891 $ 32,232
7:36 AM $ 0.00101
+0.00%
$ 187,891 $ 32,331
7:35 AM $ 0.00101
-2.51%
$ 187,891 $ 32,331
7:34 AM $ 0.00104
+0.00%
$ 193,596 $ 32,378
7:33 AM $ 0.00104
+0.00%
$ 193,596 $ 32,387
7:32 AM $ 0.00104
+0.00%
$ 193,596 $ 32,387
7:31 AM $ 0.00104
+0.00%
$ 193,596 $ 32,387
7:30 AM $ 0.00102
+0.00%
$ 193,596 $ 32,287
7:29 AM $ 0.00102
+0.00%
$ 190,359 $ 32,387
7:28 AM $ 0.00102
+0.00%
$ 190,359 $ 32,387
7:27 AM $ 0.00102
+0.00%
$ 190,359 $ 32,395
7:26 AM $ 0.00102
+0.00%
$ 190,359 $ 32,395
Download