TEN Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000245
-1.52%
$-- $2
Jun 2026 $0.000253
-18.71%
$-- $751
May 2026 $0.000312
-50.32%
$102,214 $22,935
Apr 2026 $0.00052
-61.39%
$117,291 $963,051
Mar 2026 $0.00135
-84.40%
$251,826 $1.23 million
Feb 2026 $0.00863
-9.89%
$1.61 million $2.82 million
Jan 2026 $0.00957
+79.08%
$1.79 million $4.08 million
Dec 2025 $0.00535
-45.50%
$999,582 $59.09 million
Nov 2025 $0.0093
-90.54%
$1.84 million $2.3 million
Download