TEN Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000312
-50.32%
$ 102,214 $ 22,935
Apr 2026 $ 0.00052
-61.39%
$ 117,291 $ 963,051
Mar 2026 $ 0.00135
-84.40%
$ 251,826 $ 1.23 million
Feb 2026 $ 0.00863
-9.89%
$ 1.61 million $ 2.82 million
Jan 2026 $ 0.00957
+79.08%
$ 1.79 million $ 4.08 million
Dec 2025 $ 0.00535
-45.50%
$ 999,582 $ 59.09 million
Nov 2025 $ 0.0093
-90.54%
$ 1.84 million $ 2.3 million
Download