TEN Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.000245
-0.36%
$-- $1
Jul 6 $0.000249
+0.00%
$-- $0
Jun 29 $0.000249
-0.17%
$81,610 $1
Jun 22 $0.000253
-1.07%
$-- $28
Jun 15 $0.000261
-2.46%
$-- $9
Jun 8 $0.00027
-2.82%
$87,738 $24
Jun 1 $0.000278
-10.75%
$91,078 $685
May 25 $0.000357
-31.73%
$102,214 $392
May 18 $0.000532
-1.94%
$97,828 $151
May 11 $0.00054
+3.07%
$101,362 $4,090
May 4 $0.000575
+3.48%
$97,977 $6,442
Apr 27 $0.000578
-35.77%
$103,824 $7,514
Apr 20 $0.000886
-14.13%
$168,235 $176,574
Apr 13 $0.0011
+7.63%
$192,765 $219,560
Apr 6 $0.00114
+75.74%
$190,555 $248,170
Mar 30 $0.000702
-49.46%
$125,799 $158,990
Mar 23 $0.00145
-11.41%
$259,661 $155,681
Mar 16 $0.00165
-60.27%
$309,270 $218,856
Mar 9 $0.00392
-29.97%
$782,697 $212,192
Mar 2 $0.0056
-29.53%
$1.04 million $421,668
Feb 23 $0.00795
+5.89%
$1.49 million $726,973
Feb 16 $0.00746
-6.36%
$1.4 million $552,548
Feb 9 $0.0079
-0.94%
$1.49 million $547,263
Feb 2 $0.00816
-13.40%
$1.49 million $620,036
Jan 26 $0.00958
+7.09%
$1.76 million $609,689
Jan 19 $0.00911
+0.40%
$1.67 million $663,733
Jan 12 $0.00966
+65.97%
$1.7 million $1.26 million
Jan 5 $0.00572
+6.95%
$1.09 million $786,043
Dec 29 $0.00545
-6.80%
$999,506 $765,659
Dec 22 $0.00587
-11.93%
$1.09 million $743,754
Dec 15 $0.00686
-7.08%
$1.25 million $649,866
Dec 8 $0.00712
-11.14%
$1.38 million $29.21 million
Dec 1 $0.00865
-11.98%
$1.5 million $18.72 million
Nov 24 $0.0093
-90.54%
$1.84 million $2.3 million
Download