Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Historical Data

TEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13 $0.000245
-0.36%
$-- $1
Jul 6 $0.000249
+0.00%
$-- $0
Jun 29 $0.000249
-0.17%
$81,610 $1
Jun 22 $0.000253
-1.07%
$-- $28
Jun 15 $0.000261
-2.46%
$-- $9
Jun 8 $0.00027
-2.82%
$87,738 $24
Jun 1 $0.000278
-10.75%
$91,078 $685
May 25 $0.000357
-31.73%
$102,214 $392
May 18 $0.000532
-1.94%
$97,828 $151
May 11 $0.00054
+3.07%
$101,362 $4,090
May 4 $0.000575
+3.48%
$97,977 $6,442
Apr 27 $0.000578
-35.77%
$103,824 $7,514
Apr 20 $0.000886
-14.13%
$168,235 $176,574
Apr 13 $0.0011
+7.63%
$192,765 $219,560
Apr 6 $0.00114
+75.74%
$190,555 $248,170
Mar 30 $0.000702
-49.46%
$125,799 $158,990
Mar 23 $0.00145
-11.41%
$259,661 $155,681
Mar 16 $0.00165
-60.27%
$309,270 $218,856
Mar 9 $0.00392
-29.97%
$782,697 $212,192
Mar 2 $0.0056
-29.53%
$1.04 million $421,668
Feb 23 $0.00795
+5.89%
$1.49 million $726,973
Feb 16 $0.00746
-6.36%
$1.4 million $552,548
Feb 9 $0.0079
-0.94%
$1.49 million $547,263
Feb 2 $0.00816
-13.40%
$1.49 million $620,036
Jan 26 $0.00958
+7.09%
$1.76 million $609,689
Jan 19 $0.00911
+0.40%
$1.67 million $663,733
Jan 12 $0.00966
+65.97%
$1.7 million $1.26 million
Jan 5 $0.00572
+6.95%
$1.09 million $786,043
Dec 29 $0.00545
-6.80%
$999,506 $765,659
Dec 22 $0.00587
-11.93%
$1.09 million $743,754
Dec 15 $0.00686
-7.08%
$1.25 million $649,866
Dec 8 $0.00712
-11.14%
$1.38 million $29.21 million
Dec 1 $0.00865
-11.98%
$1.5 million $18.72 million
Nov 24 $0.0093
-90.54%
$1.84 million $2.3 million
Download