TEN Historical Data

TEN Page 10
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00109
+0.00%
$ 203,925 $ 31,550
3:26 PM $ 0.00109
+0.00%
$ 203,925 $ 31,550
3:25 PM $ 0.00107
+0.00%
$ 203,925 $ 31,321
3:23 PM $ 0.00107
+0.33%
$ 200,598 $ 31,417
3:22 PM $ 0.00107
+0.00%
$ 200,598 $ 31,417
3:21 PM $ 0.00107
+0.00%
$ 200,598 $ 31,417
3:20 PM $ 0.00107
+1.26%
$ 200,598 $ 31,425
3:19 PM $ 0.00106
+0.00%
$ 197,440 $ 31,425
3:18 PM $ 0.00106
+0.00%
$ 197,440 $ 31,425
3:17 PM $ 0.00106
+0.00%
$ 197,440 $ 31,425
3:16 PM $ 0.00106
+0.00%
$ 197,440 $ 31,425
3:15 PM $ 0.00106
-0.59%
$ 197,440 $ 31,425
3:14 PM $ 0.00106
+0.00%
$ 198,602 $ 31,463
3:13 PM $ 0.00106
+0.00%
$ 198,602 $ 31,463
3:12 PM $ 0.00106
+0.00%
$ 198,602 $ 31,474
3:11 PM $ 0.00106
+0.00%
$ 198,602 $ 31,474
3:10 PM $ 0.00106
+0.42%
$ 198,602 $ 31,474
3:09 PM $ 0.00106
+0.00%
$ 197,771 $ 31,464
3:08 PM $ 0.00106
+0.00%
$ 197,771 $ 31,464
3:07 PM $ 0.00106
+0.00%
$ 197,771 $ 31,543
3:06 PM $ 0.00106
-0.02%
$ 197,771 $ 31,375
3:05 PM $ 0.00106
-0.02%
$ 197,771 $ 31,351
3:00 PM $ 0.00105
+0.00%
$ 201,622 $ 31,353
2:56 PM $ 0.00108
+0.00%
$ 201,622 $ 31,460
2:55 PM $ 0.00108
+1.67%
$ 201,622 $ 31,461
2:54 PM $ 0.00106
+0.00%
$ 198,302 $ 31,461
2:53 PM $ 0.00106
-0.01%
$ 198,302 $ 31,345
2:50 PM $ 0.00108
+0.00%
$ 198,302 $ 31,392
2:48 PM $ 0.00108
+0.00%
$ 201,943 $ 31,496
2:47 PM $ 0.00108
+0.00%
$ 201,943 $ 31,512
2:46 PM $ 0.00108
+0.00%
$ 201,943 $ 31,512
2:45 PM $ 0.00108
+0.00%
$ 201,943 $ 31,510
2:44 PM $ 0.00106
+0.00%
$ 197,964 $ 31,510
2:43 PM $ 0.00106
+0.00%
$ 197,964 $ 31,510
2:42 PM $ 0.00106
+0.00%
$ 197,964 $ 31,510
2:41 PM $ 0.00106
+0.00%
$ 197,964 $ 31,510
2:40 PM $ 0.00106
+1.10%
$ 197,964 $ 31,506
2:39 PM $ 0.00105
+0.00%
$ 195,811 $ 31,521
2:38 PM $ 0.00105
+0.00%
$ 195,811 $ 31,528
2:37 PM $ 0.00105
+0.00%
$ 195,811 $ 31,675
2:36 PM $ 0.00105
+0.00%
$ 195,811 $ 31,675
2:35 PM $ 0.00105
-0.50%
$ 195,811 $ 31,679
2:34 PM $ 0.00105
+0.02%
$ 196,794 $ 32,360
2:33 PM $ 0.00105
+0.00%
$ 196,794 $ 32,371
2:32 PM $ 0.00105
+0.00%
$ 196,794 $ 32,513
2:31 PM $ 0.00105
+0.00%
$ 196,794 $ 32,513
2:30 PM $ 0.00105
-0.06%
$ 196,794 $ 33,097
2:29 PM $ 0.00105
+0.00%
$ 196,873 $ 33,098
2:28 PM $ 0.00105
+0.00%
$ 196,873 $ 33,098
2:27 PM $ 0.00105
+0.00%
$ 196,873 $ 33,112