TEN Historical Data

TEN Page 11
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.001
+0.00%
$ 187,528 $ 32,892
4:53 PM $ 0.001
+0.00%
$ 187,528 $ 32,892
4:52 PM $ 0.001
+0.00%
$ 187,528 $ 32,892
4:51 PM $ 0.001
+0.00%
$ 187,528 $ 32,892
4:50 PM $ 0.001
+0.68%
$ 187,528 $ 32,884
4:49 PM $ 0.000996
+0.00%
$ 186,254 $ 32,884
4:48 PM $ 0.000996
+0.00%
$ 186,254 $ 32,884
4:47 PM $ 0.000996
+0.00%
$ 186,254 $ 32,884
4:46 PM $ 0.000996
-0.22%
$ 186,254 $ 32,884
4:45 PM $ 0.000998
-2.61%
$ 186,254 $ 32,812
4:44 PM $ 0.00103
+0.03%
$ 191,662 $ 32,785
4:43 PM $ 0.00102
+0.00%
$ 191,662 $ 32,785
4:42 PM $ 0.00102
+0.00%
$ 191,662 $ 32,785
4:41 PM $ 0.00102
-0.17%
$ 191,662 $ 32,777
4:40 PM $ 0.00103
+0.00%
$ 191,662 $ 32,781
4:39 PM $ 0.00103
+0.00%
$ 193,061 $ 32,781
4:35 PM $ 0.00103
+3.47%
$ 193,061 $ 32,543
4:34 PM $ 0.000997
+0.00%
$ 186,447 $ 32,458
4:33 PM $ 0.000997
-0.30%
$ 186,447 $ 32,431
4:32 PM $ 0.001
+0.00%
$ 186,447 $ 32,427
4:31 PM $ 0.001
+0.00%
$ 186,447 $ 32,427
4:30 PM $ 0.001
-1.87%
$ 186,447 $ 32,342
4:29 PM $ 0.00102
+0.00%
$ 190,587 $ 32,337
4:28 PM $ 0.00102
+0.00%
$ 190,587 $ 32,337
4:27 PM $ 0.00102
+0.00%
$ 190,587 $ 32,297
4:26 PM $ 0.00102
+0.00%
$ 190,587 $ 32,297
4:25 PM $ 0.00102
-1.01%
$ 190,587 $ 32,300
4:24 PM $ 0.00103
+0.00%
$ 192,576 $ 32,277
4:23 PM $ 0.00103
+0.00%
$ 192,576 $ 32,277
4:22 PM $ 0.00103
+0.00%
$ 192,576 $ 32,277
4:21 PM $ 0.00103
+0.00%
$ 192,576 $ 32,277
4:20 PM $ 0.00103
+0.00%
$ 192,576 $ 31,753
4:15 PM $ 0.00103
-0.51%
$ 192,949 $ 31,607
4:14 PM $ 0.00103
-0.36%
$ 192,949 $ 31,607
4:13 PM $ 0.00104
-0.12%
$ 192,949 $ 31,588
4:11 PM $ 0.00104
+0.45%
$ 192,949 $ 31,313
4:10 PM $ 0.00103
+0.00%
$ 192,949 $ 28,004
4:06 PM $ 0.00103
+0.00%
$ 193,370 $ 30,673
4:05 PM $ 0.00107
+0.00%
$ 193,370 $ 30,629
4:02 PM $ 0.00107
+0.00%
$ 200,179 $ 30,644
4:00 PM $ 0.0011
+0.00%
$ 200,179 $ 30,856
3:59 PM $ 0.0011
+0.00%
$ 205,101 $ 30,866
3:58 PM $ 0.0011
+0.00%
$ 205,101 $ 30,866
3:57 PM $ 0.0011
+0.00%
$ 205,101 $ 31,618
3:56 PM $ 0.0011
+0.00%
$ 205,101 $ 31,618
3:55 PM $ 0.0011
+3.28%
$ 205,101 $ 31,377
3:54 PM $ 0.00106
-0.18%
$ 198,343 $ 31,309
3:50 PM $ 0.00106
-2.04%
$ 198,343 $ 31,532
3:49 PM $ 0.00109
+0.00%
$ 202,935 $ 31,532
3:48 PM $ 0.00109
+0.00%
$ 202,935 $ 31,532