TEN Historical Data

TEN Page 12
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.001
+0.00%
$ 187,259 $ 33,568
5:45 PM $ 0.001
-1.48%
$ 187,259 $ 33,568
5:44 PM $ 0.00102
+0.00%
$ 190,063 $ 33,563
5:43 PM $ 0.00102
+0.00%
$ 190,063 $ 33,563
5:42 PM $ 0.00102
+0.00%
$ 190,063 $ 33,563
5:41 PM $ 0.00102
-0.03%
$ 190,063 $ 33,577
5:40 PM $ 0.00102
+0.00%
$ 190,063 $ 33,568
5:39 PM $ 0.00102
+0.00%
$ 189,813 $ 33,568
5:38 PM $ 0.00102
+0.00%
$ 189,813 $ 33,568
5:37 PM $ 0.00102
+0.00%
$ 189,813 $ 33,568
5:36 PM $ 0.00102
+0.00%
$ 189,813 $ 33,568
5:35 PM $ 0.00102
+0.00%
$ 189,813 $ 33,563
5:34 PM $ 0.00102
+0.00%
$ 189,969 $ 33,563
5:33 PM $ 0.00102
+0.00%
$ 189,969 $ 33,563
5:31 PM $ 0.00102
+0.00%
$ 189,969 $ 33,563
5:30 PM $ 0.00102
-0.49%
$ 189,969 $ 33,563
5:29 PM $ 0.00102
+0.00%
$ 190,903 $ 33,566
5:28 PM $ 0.00102
+0.00%
$ 190,903 $ 33,566
5:27 PM $ 0.00102
+0.00%
$ 190,903 $ 33,566
5:26 PM $ 0.00102
+0.00%
$ 190,903 $ 33,553
5:25 PM $ 0.00102
+0.82%
$ 190,903 $ 33,553
5:24 PM $ 0.00101
+0.00%
$ 189,343 $ 33,537
5:23 PM $ 0.00101
+0.00%
$ 189,343 $ 33,537
5:22 PM $ 0.00101
+0.00%
$ 189,343 $ 33,537
5:21 PM $ 0.00101
+0.00%
$ 189,343 $ 33,537
5:20 PM $ 0.00101
-1.14%
$ 189,343 $ 33,537
5:19 PM $ 0.00102
+0.00%
$ 191,526 $ 33,579
5:18 PM $ 0.00102
+0.00%
$ 191,526 $ 33,579
5:17 PM $ 0.00102
+0.00%
$ 191,526 $ 33,579
5:16 PM $ 0.00102
+0.00%
$ 191,526 $ 33,579
5:15 PM $ 0.00102
+1.65%
$ 191,526 $ 33,577
5:14 PM $ 0.00101
+0.00%
$ 188,408 $ 33,577
5:13 PM $ 0.00101
+0.00%
$ 188,408 $ 33,577
5:12 PM $ 0.00101
+0.00%
$ 188,408 $ 33,577
5:11 PM $ 0.00101
+0.07%
$ 188,408 $ 33,577
5:10 PM $ 0.00101
+0.00%
$ 188,408 $ 32,867
5:09 PM $ 0.00102
+0.00%
$ 191,617 $ 32,867
5:08 PM $ 0.00102
+0.00%
$ 191,617 $ 32,867
5:07 PM $ 0.00103
+0.00%
$ 191,617 $ 32,864
5:06 PM $ 0.00103
+0.00%
$ 191,617 $ 32,864
5:05 PM $ 0.00103
+0.00%
$ 191,617 $ 32,856
5:04 PM $ 0.00102
+0.00%
$ 191,501 $ 32,856
5:03 PM $ 0.00102
+0.00%
$ 191,501 $ 32,856
5:01 PM $ 0.00102
+0.00%
$ 191,501 $ 32,856
5:00 PM $ 0.00102
+0.00%
$ 191,501 $ 32,856
4:59 PM $ 0.001
+0.00%
$ 187,362 $ 32,870
4:58 PM $ 0.001
+0.00%
$ 187,362 $ 32,870
4:57 PM $ 0.001
+0.00%
$ 187,362 $ 32,870
4:56 PM $ 0.001
+0.00%
$ 187,362 $ 32,870
4:55 PM $ 0.001
-0.08%
$ 187,362 $ 32,877