TEN Historical Data

TEN Page 13
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.000982
+0.00%
$ 183,547 $ 33,579
6:37 PM $ 0.000982
+0.00%
$ 183,547 $ 33,579
6:36 PM $ 0.000982
+0.00%
$ 183,547 $ 33,579
6:35 PM $ 0.000982
+0.00%
$ 183,547 $ 33,579
6:34 PM $ 0.000967
+0.00%
$ 180,740 $ 33,594
6:33 PM $ 0.000967
+0.00%
$ 180,740 $ 33,594
6:32 PM $ 0.000967
+0.00%
$ 180,740 $ 33,594
6:31 PM $ 0.000967
+0.00%
$ 180,740 $ 33,594
6:30 PM $ 0.000967
+0.00%
$ 180,740 $ 33,594
6:29 PM $ 0.000964
+0.00%
$ 180,272 $ 33,581
6:28 PM $ 0.000964
+0.00%
$ 180,272 $ 33,581
6:27 PM $ 0.000964
+0.00%
$ 180,272 $ 33,613
6:26 PM $ 0.000964
+0.00%
$ 180,272 $ 33,613
6:25 PM $ 0.000964
+0.96%
$ 180,272 $ 33,613
6:24 PM $ 0.000955
+0.00%
$ 178,571 $ 33,617
6:23 PM $ 0.000955
+0.00%
$ 178,571 $ 33,617
6:22 PM $ 0.000955
+0.00%
$ 178,571 $ 33,617
6:21 PM $ 0.000955
+0.00%
$ 178,571 $ 33,617
6:20 PM $ 0.000955
-2.47%
$ 178,571 $ 33,617
6:19 PM $ 0.000979
+0.00%
$ 183,090 $ 33,590
6:18 PM $ 0.000979
+0.00%
$ 183,090 $ 33,590
6:17 PM $ 0.000979
+0.00%
$ 183,090 $ 33,590
6:16 PM $ 0.000979
+0.00%
$ 183,090 $ 33,590
6:15 PM $ 0.000984
-1.41%
$ 183,090 $ 29,928
6:14 PM $ 0.000992
+0.00%
$ 185,427 $ 33,586
6:13 PM $ 0.000992
+0.00%
$ 185,427 $ 33,586
6:12 PM $ 0.000998
+0.00%
$ 185,427 $ 29,923
6:11 PM $ 0.000998
+0.05%
$ 185,427 $ 29,923
6:10 PM $ 0.000997
+0.00%
$ 185,427 $ 33,596
6:09 PM $ 0.000997
+0.00%
$ 186,430 $ 33,551
6:08 PM $ 0.000997
+0.00%
$ 186,430 $ 33,551
6:07 PM $ 0.000997
+0.00%
$ 186,430 $ 33,551
6:06 PM $ 0.000997
+0.00%
$ 186,430 $ 33,551
6:05 PM $ 0.000997
+0.00%
$ 186,430 $ 33,551
6:04 PM $ 0.00101
+0.00%
$ 189,548 $ 33,570
6:03 PM $ 0.00101
+0.00%
$ 189,548 $ 33,570
6:02 PM $ 0.00101
+0.00%
$ 189,548 $ 33,570
6:01 PM $ 0.00101
+0.00%
$ 189,548 $ 33,570
6:00 PM $ 0.00101
+0.58%
$ 189,548 $ 33,570
5:59 PM $ 0.00101
+0.00%
$ 188,456 $ 33,559
5:58 PM $ 0.00101
+0.00%
$ 188,456 $ 33,559
5:56 PM $ 0.00101
+0.00%
$ 188,456 $ 33,559
5:55 PM $ 0.00101
-1.79%
$ 188,456 $ 33,567
5:54 PM $ 0.00103
+0.00%
$ 191,886 $ 33,556
5:53 PM $ 0.00103
+0.00%
$ 191,886 $ 33,556
5:52 PM $ 0.00103
+0.00%
$ 191,886 $ 33,551
5:51 PM $ 0.00103
+0.00%
$ 191,886 $ 33,551
5:50 PM $ 0.00103
+2.41%
$ 191,886 $ 33,557
5:49 PM $ 0.001
+0.00%
$ 187,259 $ 33,557
5:48 PM $ 0.001
+0.00%
$ 187,259 $ 33,568