TEN Historical Data

TEN Page 14
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000982
+0.00%
$ 183,530 $ 29,936
7:33 PM $ 0.000982
+0.00%
$ 183,530 $ 29,936
7:32 PM $ 0.000982
+0.00%
$ 183,530 $ 29,936
7:31 PM $ 0.000982
+0.00%
$ 183,530 $ 29,936
7:30 PM $ 0.000982
+0.00%
$ 183,530 $ 29,936
7:29 PM $ 0.000982
+0.00%
$ 183,530 $ 29,926
7:28 PM $ 0.000982
+0.00%
$ 183,530 $ 29,926
7:27 PM $ 0.000982
+0.00%
$ 183,530 $ 28,983
7:26 PM $ 0.00098
+0.00%
$ 183,530 $ 28,983
7:25 PM $ 0.00098
-0.39%
$ 183,530 $ 29,014
7:24 PM $ 0.000983
+0.00%
$ 183,890 $ 29,014
7:23 PM $ 0.000983
+0.00%
$ 183,890 $ 29,014
7:22 PM $ 0.000983
+0.00%
$ 183,890 $ 29,014
7:21 PM $ 0.000983
+0.00%
$ 183,890 $ 29,014
7:20 PM $ 0.000983
-1.45%
$ 183,890 $ 29,014
7:19 PM $ 0.000998
+0.00%
$ 186,600 $ 29,017
7:18 PM $ 0.000998
+0.00%
$ 186,600 $ 29,017
7:17 PM $ 0.000993
+0.00%
$ 186,600 $ 32,672
7:16 PM $ 0.000993
+0.00%
$ 186,600 $ 32,672
7:15 PM $ 0.000993
+0.96%
$ 186,600 $ 32,672
7:14 PM $ 0.000983
+0.00%
$ 183,872 $ 32,622
7:13 PM $ 0.000983
+0.00%
$ 183,872 $ 32,622
7:12 PM $ 0.000983
+0.00%
$ 183,872 $ 32,622
7:11 PM $ 0.000983
+0.00%
$ 183,872 $ 32,622
7:10 PM $ 0.000983
+2.32%
$ 183,872 $ 32,633
7:09 PM $ 0.000961
+0.00%
$ 179,702 $ 32,633
7:08 PM $ 0.000961
+0.00%
$ 179,702 $ 32,633
7:07 PM $ 0.000961
+0.00%
$ 179,702 $ 32,633
7:06 PM $ 0.000961
+0.00%
$ 179,702 $ 32,633
7:05 PM $ 0.000961
+0.00%
$ 179,702 $ 32,633
7:04 PM $ 0.000984
+0.00%
$ 184,032 $ 32,633
7:03 PM $ 0.000984
+0.00%
$ 184,032 $ 32,633
7:02 PM $ 0.000984
+0.00%
$ 184,032 $ 32,633
7:01 PM $ 0.000984
+0.00%
$ 184,032 $ 32,633
7:00 PM $ 0.000984
+0.00%
$ 184,032 $ 32,633
6:59 PM $ 0.000959
+0.00%
$ 179,221 $ 32,636
6:58 PM $ 0.000959
+0.00%
$ 179,221 $ 32,636
6:57 PM $ 0.000959
+0.00%
$ 179,221 $ 32,636
6:56 PM $ 0.000959
+0.00%
$ 179,221 $ 32,636
6:55 PM $ 0.000959
-0.71%
$ 179,221 $ 32,636
6:54 PM $ 0.000965
+0.00%
$ 180,504 $ 32,629
6:53 PM $ 0.000965
+0.00%
$ 180,504 $ 32,629
6:52 PM $ 0.000965
+0.00%
$ 180,504 $ 32,629
6:51 PM $ 0.000965
+0.00%
$ 180,504 $ 32,629
6:50 PM $ 0.000965
+0.54%
$ 180,504 $ 32,629
6:49 PM $ 0.00096
+0.00%
$ 179,541 $ 32,615
6:48 PM $ 0.00096
+0.00%
$ 179,541 $ 32,615
6:47 PM $ 0.00096
+0.00%
$ 179,541 $ 32,615
6:46 PM $ 0.00096
+0.00%
$ 179,541 $ 32,615
6:45 PM $ 0.00096
-1.67%
$ 179,541 $ 32,603