TEN Historical Data

TEN Page 15
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00103
+0.00%
$ 192,944 $ 30,024
8:30 PM $ 0.00103
+0.00%
$ 192,944 $ 30,014
8:29 PM $ 0.00103
+0.00%
$ 192,944 $ 30,014
8:28 PM $ 0.00103
+0.00%
$ 192,944 $ 30,014
8:27 PM $ 0.00103
+0.00%
$ 192,944 $ 30,014
8:26 PM $ 0.00103
+0.00%
$ 192,944 $ 30,014
8:25 PM $ 0.00103
+0.00%
$ 192,944 $ 29,993
8:24 PM $ 0.00103
+0.00%
$ 192,944 $ 29,993
8:23 PM $ 0.00103
+0.00%
$ 192,944 $ 29,993
8:22 PM $ 0.00103
+0.00%
$ 192,944 $ 29,993
8:21 PM $ 0.00103
+0.00%
$ 192,944 $ 29,993
8:20 PM $ 0.00103
+0.00%
$ 192,944 $ 29,993
8:19 PM $ 0.00103
+0.00%
$ 193,119 $ 29,993
8:18 PM $ 0.00103
+0.00%
$ 193,119 $ 29,993
8:17 PM $ 0.00103
+0.00%
$ 193,119 $ 29,993
8:16 PM $ 0.00103
+0.00%
$ 193,119 $ 29,993
8:15 PM $ 0.00103
+0.00%
$ 193,119 $ 29,993
8:14 PM $ 0.00103
+0.00%
$ 192,944 $ 29,991
8:13 PM $ 0.00103
+0.00%
$ 192,944 $ 29,991
8:12 PM $ 0.00103
+0.00%
$ 192,944 $ 29,991
8:11 PM $ 0.00103
+0.00%
$ 192,944 $ 29,991
8:10 PM $ 0.00103
+0.00%
$ 192,944 $ 29,975
8:09 PM $ 0.00103
+0.00%
$ 192,944 $ 29,975
8:08 PM $ 0.00103
+0.00%
$ 192,944 $ 29,975
8:07 PM $ 0.00103
+0.00%
$ 192,944 $ 29,975
8:06 PM $ 0.00103
+0.00%
$ 192,944 $ 29,975
8:05 PM $ 0.00103
+0.00%
$ 192,944 $ 29,975
8:04 PM $ 0.00103
+0.00%
$ 192,944 $ 29,974
8:03 PM $ 0.00103
+0.00%
$ 192,944 $ 29,974
8:02 PM $ 0.00103
+0.00%
$ 192,944 $ 29,974
8:01 PM $ 0.00103
+0.00%
$ 192,944 $ 29,974
8:00 PM $ 0.00103
+0.00%
$ 192,944 $ 29,973
7:59 PM $ 0.00103
+0.00%
$ 192,944 $ 29,973
7:58 PM $ 0.00103
+0.00%
$ 192,944 $ 29,973
7:57 PM $ 0.00103
+0.00%
$ 192,944 $ 29,973
7:56 PM $ 0.00103
+0.00%
$ 192,944 $ 28,980
7:55 PM $ 0.00103
+0.00%
$ 192,944 $ 28,974
7:54 PM $ 0.00103
+0.00%
$ 192,720 $ 29,024
7:53 PM $ 0.00103
+0.00%
$ 192,720 $ 29,024
7:52 PM $ 0.00103
+0.00%
$ 192,720 $ 29,024
7:51 PM $ 0.00103
+0.00%
$ 192,720 $ 29,024
7:50 PM $ 0.00103
+4.72%
$ 192,720 $ 28,986
7:49 PM $ 0.000983
+0.00%
$ 183,892 $ 28,986
7:48 PM $ 0.000983
+0.37%
$ 183,892 $ 31,942
7:47 PM $ 0.00098
+0.00%
$ 183,892 $ 31,942
7:46 PM $ 0.00098
+0.00%
$ 183,892 $ 31,861
7:45 PM $ 0.00098
+0.01%
$ 183,892 $ 31,861
7:44 PM $ 0.000971
+0.00%
$ 181,568 $ 31,935
7:43 PM $ 0.000971
+0.00%
$ 181,568 $ 32,584
7:42 PM $ 0.000971
+0.00%
$ 181,568 $ 32,584