TEN Historical Data

TEN Page 16
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00103
+0.00%
$ 193,120 $ 30,101
9:15 PM $ 0.00103
+0.09%
$ 193,120 $ 30,101
9:14 PM $ 0.00103
+0.00%
$ 192,946 $ 30,095
9:13 PM $ 0.00103
+0.00%
$ 192,946 $ 30,095
9:12 PM $ 0.00103
+0.00%
$ 192,946 $ 30,095
9:11 PM $ 0.00103
+0.00%
$ 192,946 $ 30,095
9:10 PM $ 0.00103
+0.00%
$ 192,946 $ 30,069
9:09 PM $ 0.00103
+0.00%
$ 192,946 $ 30,069
9:08 PM $ 0.00103
+0.00%
$ 192,946 $ 30,069
9:07 PM $ 0.00103
+0.00%
$ 192,946 $ 30,069
9:06 PM $ 0.00103
+0.00%
$ 192,946 $ 30,069
9:05 PM $ 0.00103
+0.00%
$ 192,946 $ 30,069
9:04 PM $ 0.00103
+0.00%
$ 192,946 $ 30,065
9:03 PM $ 0.00103
+0.00%
$ 192,946 $ 30,065
9:02 PM $ 0.00103
+0.00%
$ 192,946 $ 30,065
9:01 PM $ 0.00103
+0.00%
$ 192,946 $ 30,065
9:00 PM $ 0.00103
+0.00%
$ 192,946 $ 30,105
8:59 PM $ 0.00103
+0.00%
$ 192,946 $ 30,105
8:58 PM $ 0.00103
+0.00%
$ 192,946 $ 30,105
8:57 PM $ 0.00103
+0.00%
$ 192,946 $ 30,054
8:56 PM $ 0.00103
+0.00%
$ 192,946 $ 30,054
8:55 PM $ 0.00103
+0.00%
$ 192,946 $ 30,044
8:54 PM $ 0.00103
+0.00%
$ 192,944 $ 30,044
8:53 PM $ 0.00103
+0.00%
$ 192,944 $ 30,044
8:52 PM $ 0.00103
+0.00%
$ 192,944 $ 30,044
8:51 PM $ 0.00103
+0.00%
$ 192,944 $ 30,044
8:50 PM $ 0.00103
-0.09%
$ 192,944 $ 30,044
8:49 PM $ 0.00103
+0.00%
$ 193,119 $ 30,038
8:48 PM $ 0.00103
+0.00%
$ 193,119 $ 30,038
8:47 PM $ 0.00103
+0.00%
$ 193,119 $ 30,038
8:46 PM $ 0.00103
+0.00%
$ 193,119 $ 30,038
8:45 PM $ 0.00103
+0.09%
$ 193,119 $ 30,037
8:44 PM $ 0.00103
+0.00%
$ 192,944 $ 30,037
8:43 PM $ 0.00103
+0.00%
$ 192,944 $ 30,037
8:42 PM $ 0.00103
+0.00%
$ 192,944 $ 30,037
8:41 PM $ 0.00103
+0.00%
$ 192,944 $ 30,037
8:40 PM $ 0.00103
+0.00%
$ 192,944 $ 30,043
8:39 PM $ 0.00103
+0.00%
$ 192,944 $ 30,043
8:38 PM $ 0.00103
+0.00%
$ 192,944 $ 30,043
8:37 PM $ 0.00103
+0.00%
$ 192,944 $ 30,043
8:36 PM $ 0.00103
+0.00%
$ 192,944 $ 30,043
8:35 PM $ 0.00103
+0.00%
$ 192,944 $ 30,043
8:34 PM $ 0.00103
+0.00%
$ 192,944 $ 30,024
8:33 PM $ 0.00103
+0.00%
$ 192,944 $ 30,024
8:32 PM $ 0.00103
+0.00%
$ 192,944 $ 30,024
8:31 PM $ 0.00103
+0.00%
$ 192,944 $ 30,024
8:30 PM $ 0.00103
+0.00%
$ 192,944 $ 30,014
8:29 PM $ 0.00103
+0.00%
$ 192,944 $ 30,014
8:28 PM $ 0.00103
+0.00%
$ 192,944 $ 30,014
8:27 PM $ 0.00103
+0.00%
$ 192,944 $ 30,014