TEN Historical Data

TEN Page 17
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00103
+0.00%
$ 193,022 $ 30,070
10:05 PM $ 0.00103
+0.00%
$ 193,022 $ 30,077
10:04 PM $ 0.00103
+0.00%
$ 193,022 $ 30,077
10:03 PM $ 0.00103
+0.00%
$ 193,022 $ 30,077
10:02 PM $ 0.00103
+0.00%
$ 193,022 $ 30,077
10:01 PM $ 0.00103
+0.00%
$ 193,022 $ 30,077
10:00 PM $ 0.00103
-0.09%
$ 193,022 $ 30,072
9:59 PM $ 0.00103
+0.00%
$ 193,120 $ 30,062
9:58 PM $ 0.00103
+0.00%
$ 193,120 $ 30,062
9:57 PM $ 0.00103
+0.00%
$ 193,120 $ 30,062
9:56 PM $ 0.00103
+0.00%
$ 193,120 $ 30,061
9:55 PM $ 0.00103
+0.09%
$ 193,120 $ 30,061
9:54 PM $ 0.00103
+0.00%
$ 192,946 $ 30,065
9:53 PM $ 0.00103
+0.00%
$ 192,946 $ 30,065
9:52 PM $ 0.00103
+0.00%
$ 192,946 $ 30,065
9:51 PM $ 0.00103
+0.00%
$ 192,946 $ 30,065
9:50 PM $ 0.00103
-0.09%
$ 192,946 $ 30,068
9:49 PM $ 0.00103
+0.00%
$ 193,120 $ 30,068
9:48 PM $ 0.00103
+0.00%
$ 193,120 $ 30,068
9:47 PM $ 0.00103
+0.00%
$ 193,120 $ 30,068
9:46 PM $ 0.00103
+0.00%
$ 193,120 $ 30,068
9:45 PM $ 0.00103
+0.09%
$ 193,120 $ 30,066
9:44 PM $ 0.00103
+0.00%
$ 192,946 $ 30,066
9:43 PM $ 0.00103
+0.00%
$ 192,946 $ 30,066
9:42 PM $ 0.00103
+0.00%
$ 192,946 $ 30,066
9:41 PM $ 0.00103
+0.00%
$ 192,946 $ 30,066
9:40 PM $ 0.00103
+0.00%
$ 192,946 $ 30,066
9:39 PM $ 0.00103
+0.00%
$ 192,946 $ 30,105
9:38 PM $ 0.00103
+0.00%
$ 192,946 $ 30,105
9:37 PM $ 0.00103
+0.00%
$ 192,946 $ 30,106
9:36 PM $ 0.00103
+0.00%
$ 192,946 $ 30,106
9:35 PM $ 0.00103
+0.00%
$ 192,946 $ 30,122
9:34 PM $ 0.00103
+0.00%
$ 192,946 $ 30,122
9:33 PM $ 0.00103
+0.00%
$ 192,946 $ 30,122
9:32 PM $ 0.00103
+0.00%
$ 192,946 $ 30,122
9:31 PM $ 0.00103
+0.00%
$ 192,946 $ 30,122
9:30 PM $ 0.00103
+0.00%
$ 192,946 $ 30,122
9:29 PM $ 0.00103
+0.00%
$ 192,946 $ 30,062
9:28 PM $ 0.00103
+0.00%
$ 192,946 $ 30,062
9:27 PM $ 0.00103
+0.00%
$ 192,946 $ 30,062
9:26 PM $ 0.00103
+0.00%
$ 192,946 $ 30,062
9:25 PM $ 0.00103
+0.00%
$ 192,946 $ 30,062
9:24 PM $ 0.00103
+0.00%
$ 192,946 $ 30,115
9:23 PM $ 0.00103
+0.00%
$ 192,946 $ 30,115
9:22 PM $ 0.00103
+0.00%
$ 192,946 $ 30,115
9:21 PM $ 0.00103
+0.00%
$ 192,946 $ 30,115
9:20 PM $ 0.00103
-0.09%
$ 192,946 $ 30,101
9:19 PM $ 0.00103
+0.00%
$ 193,120 $ 30,101
9:18 PM $ 0.00103
+0.00%
$ 193,120 $ 30,101
9:17 PM $ 0.00103
+0.00%
$ 193,120 $ 30,101