TEN Historical Data

TEN Page 18
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00103
+0.00%
$ 192,763 $ 30,113
10:47 PM $ 0.00103
+0.00%
$ 192,763 $ 30,113
10:46 PM $ 0.00103
+0.00%
$ 192,763 $ 30,113
10:45 PM $ 0.00103
+0.00%
$ 192,763 $ 30,125
10:44 PM $ 0.00103
+0.00%
$ 192,763 $ 30,125
10:43 PM $ 0.00103
+0.00%
$ 192,763 $ 30,125
10:42 PM $ 0.00103
+0.00%
$ 192,763 $ 30,125
10:41 PM $ 0.00103
+0.00%
$ 192,763 $ 30,125
10:40 PM $ 0.00103
+0.00%
$ 192,763 $ 30,125
10:39 PM $ 0.00103
+0.00%
$ 192,763 $ 30,111
10:38 PM $ 0.00103
+0.00%
$ 192,763 $ 30,111
10:37 PM $ 0.00103
+0.00%
$ 192,763 $ 30,111
10:36 PM $ 0.00103
+0.00%
$ 192,763 $ 30,111
10:35 PM $ 0.00103
+0.00%
$ 192,763 $ 30,087
10:34 PM $ 0.00103
+0.00%
$ 192,763 $ 30,087
10:33 PM $ 0.00103
+0.00%
$ 192,763 $ 30,087
10:32 PM $ 0.00103
+0.00%
$ 192,763 $ 30,087
10:31 PM $ 0.00103
+0.00%
$ 192,763 $ 30,087
10:30 PM $ 0.00103
+0.00%
$ 192,763 $ 30,087
10:29 PM $ 0.00103
+0.00%
$ 192,763 $ 30,075
10:28 PM $ 0.00103
+0.00%
$ 192,763 $ 30,075
10:27 PM $ 0.00103
+0.00%
$ 192,763 $ 30,075
10:26 PM $ 0.00103
+0.00%
$ 192,763 $ 30,076
10:25 PM $ 0.00103
+0.00%
$ 192,763 $ 30,076
10:24 PM $ 0.00103
+0.00%
$ 192,936 $ 30,065
10:23 PM $ 0.00103
+0.00%
$ 192,936 $ 30,065
10:22 PM $ 0.00103
+0.00%
$ 192,936 $ 30,063
10:21 PM $ 0.00103
+0.00%
$ 192,936 $ 30,063
10:20 PM $ 0.00103
+0.00%
$ 192,936 $ 30,058
10:19 PM $ 0.00103
+0.00%
$ 193,022 $ 30,058
10:18 PM $ 0.00103
+0.00%
$ 193,022 $ 30,058
10:17 PM $ 0.00103
+0.00%
$ 193,022 $ 30,058
10:16 PM $ 0.00103
+0.00%
$ 193,022 $ 30,058
10:15 PM $ 0.00103
+0.00%
$ 193,022 $ 30,058
10:14 PM $ 0.00103
+0.00%
$ 193,022 $ 30,067
10:13 PM $ 0.00103
+0.00%
$ 193,022 $ 30,067
10:12 PM $ 0.00103
+0.00%
$ 193,022 $ 30,067
10:11 PM $ 0.00103
+0.00%
$ 193,022 $ 30,067
10:10 PM $ 0.00103
+0.00%
$ 193,022 $ 30,071
10:09 PM $ 0.00103
+0.00%
$ 193,022 $ 30,070
10:08 PM $ 0.00103
+0.00%
$ 193,022 $ 30,070
10:07 PM $ 0.00103
+0.00%
$ 193,022 $ 30,070
10:06 PM $ 0.00103
+0.00%
$ 193,022 $ 30,070
10:05 PM $ 0.00103
+0.00%
$ 193,022 $ 30,077
10:04 PM $ 0.00103
+0.00%
$ 193,022 $ 30,077
10:03 PM $ 0.00103
+0.00%
$ 193,022 $ 30,077
10:02 PM $ 0.00103
+0.00%
$ 193,022 $ 30,077
10:01 PM $ 0.00103
+0.00%
$ 193,022 $ 30,077
10:00 PM $ 0.00103
-0.09%
$ 193,022 $ 30,072
9:59 PM $ 0.00103
+0.00%
$ 193,120 $ 30,062