TEN Historical Data

TEN Page 19
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00103
+0.00%
$ 192,765 $ 30,113
11:33 PM $ 0.00103
+0.00%
$ 192,765 $ 30,113
11:32 PM $ 0.00103
+0.00%
$ 192,765 $ 30,113
11:31 PM $ 0.00103
+0.00%
$ 192,765 $ 30,113
11:30 PM $ 0.00103
+0.00%
$ 192,765 $ 30,113
11:29 PM $ 0.00103
+0.00%
$ 192,765 $ 30,106
11:28 PM $ 0.00103
+0.00%
$ 192,765 $ 30,106
11:27 PM $ 0.00103
+0.00%
$ 192,765 $ 30,106
11:26 PM $ 0.00103
+0.00%
$ 192,765 $ 30,106
11:25 PM $ 0.00103
-0.09%
$ 192,765 $ 30,097
11:24 PM $ 0.00103
+0.00%
$ 192,940 $ 30,097
11:23 PM $ 0.00103
+0.00%
$ 192,940 $ 30,097
11:22 PM $ 0.00103
+0.00%
$ 192,940 $ 30,097
11:21 PM $ 0.00103
+0.00%
$ 192,940 $ 30,097
11:20 PM $ 0.00103
+0.00%
$ 192,940 $ 30,097
11:19 PM $ 0.00103
+0.00%
$ 192,765 $ 30,095
11:18 PM $ 0.00103
+0.00%
$ 192,765 $ 30,095
11:17 PM $ 0.00103
+0.00%
$ 192,765 $ 30,095
11:16 PM $ 0.00103
+0.00%
$ 192,765 $ 30,095
11:15 PM $ 0.00103
+0.00%
$ 192,765 $ 30,092
11:14 PM $ 0.00103
+0.00%
$ 192,765 $ 30,092
11:13 PM $ 0.00103
+0.00%
$ 192,765 $ 30,092
11:12 PM $ 0.00103
+0.00%
$ 192,765 $ 30,092
11:11 PM $ 0.00103
+0.00%
$ 192,765 $ 30,092
11:10 PM $ 0.00103
+0.00%
$ 192,765 $ 30,087
11:09 PM $ 0.00103
+0.00%
$ 192,765 $ 30,087
11:08 PM $ 0.00103
+0.00%
$ 192,765 $ 30,087
11:07 PM $ 0.00103
+0.00%
$ 192,765 $ 30,087
11:06 PM $ 0.00103
+0.00%
$ 192,765 $ 30,087
11:05 PM $ 0.00103
+0.00%
$ 192,765 $ 30,087
11:04 PM $ 0.00103
+0.00%
$ 192,765 $ 30,093
11:03 PM $ 0.00103
+0.00%
$ 192,765 $ 30,093
11:02 PM $ 0.00103
+0.00%
$ 192,765 $ 30,093
11:01 PM $ 0.00103
+0.00%
$ 192,765 $ 30,093
11:00 PM $ 0.00103
+0.00%
$ 192,765 $ 30,065
10:59 PM $ 0.00103
+0.00%
$ 192,765 $ 30,065
10:58 PM $ 0.00103
+0.00%
$ 192,765 $ 30,065
10:57 PM $ 0.00103
+0.00%
$ 192,765 $ 30,065
10:56 PM $ 0.00103
+0.00%
$ 192,765 $ 30,068
10:55 PM $ 0.00103
+0.00%
$ 192,765 $ 30,059
10:54 PM $ 0.00103
+0.00%
$ 192,764 $ 30,059
10:53 PM $ 0.00103
+0.00%
$ 192,764 $ 30,059
10:52 PM $ 0.00103
+0.00%
$ 192,764 $ 30,059
10:51 PM $ 0.00103
+0.00%
$ 192,764 $ 30,059
10:50 PM $ 0.00103
+0.00%
$ 192,764 $ 30,066
10:49 PM $ 0.00103
+0.00%
$ 192,763 $ 30,113
10:48 PM $ 0.00103
+0.00%
$ 192,763 $ 30,113
10:47 PM $ 0.00103
+0.00%
$ 192,763 $ 30,113
10:46 PM $ 0.00103
+0.00%
$ 192,763 $ 30,113
10:45 PM $ 0.00103
+0.00%
$ 192,763 $ 30,125