TEN Historical Data

TEN Page 20
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.00103
+0.00%
$ 192,765 $ 30,085
12:17 AM $ 0.00103
+0.00%
$ 192,765 $ 30,085
12:16 AM $ 0.00103
+0.00%
$ 192,765 $ 30,085
12:15 AM $ 0.00103
+0.00%
$ 192,765 $ 30,085
12:14 AM $ 0.00103
+0.00%
$ 192,765 $ 30,072
12:13 AM $ 0.00103
+0.00%
$ 192,765 $ 30,072
12:12 AM $ 0.00103
+0.00%
$ 192,765 $ 30,072
12:11 AM $ 0.00103
+0.00%
$ 192,765 $ 30,072
12:10 AM $ 0.00103
+0.00%
$ 192,765 $ 30,071
12:09 AM $ 0.00103
+0.00%
$ 192,765 $ 30,071
12:08 AM $ 0.00103
+0.00%
$ 192,765 $ 30,071
12:07 AM $ 0.00103
+0.00%
$ 192,765 $ 30,071
12:06 AM $ 0.00103
+0.00%
$ 192,765 $ 30,071
12:05 AM $ 0.00103
+0.00%
$ 192,765 $ 30,070
12:04 AM $ 0.00103
+0.00%
$ 192,940 $ 30,070
12:03 AM $ 0.00103
+0.00%
$ 192,940 $ 30,070
12:02 AM $ 0.00103
+0.00%
$ 192,940 $ 30,070
12:01 AM $ 0.00103
+0.00%
$ 192,940 $ 30,070
12:00 AM $ 0.00103
+0.00%
$ 192,940 $ 30,070
11:59 PM $ 0.00103
+0.00%
$ 192,765 $ 30,063
11:58 PM $ 0.00103
+0.00%
$ 192,765 $ 30,063
11:57 PM $ 0.00103
+0.00%
$ 192,765 $ 30,063
11:56 PM $ 0.00103
+0.00%
$ 192,765 $ 30,063
11:55 PM $ 0.00103
+0.00%
$ 192,765 $ 30,063
11:54 PM $ 0.00103
+0.00%
$ 192,765 $ 30,102
11:53 PM $ 0.00103
+0.00%
$ 192,765 $ 30,102
11:52 PM $ 0.00103
+0.00%
$ 192,765 $ 30,102
11:51 PM $ 0.00103
+0.00%
$ 192,765 $ 30,102
11:50 PM $ 0.00103
+0.00%
$ 192,765 $ 30,103
11:49 PM $ 0.00103
+0.00%
$ 192,765 $ 30,103
11:48 PM $ 0.00103
+0.00%
$ 192,765 $ 30,103
11:47 PM $ 0.00103
+0.00%
$ 192,765 $ 30,103
11:46 PM $ 0.00103
+0.00%
$ 192,765 $ 30,103
11:45 PM $ 0.00103
+0.00%
$ 192,765 $ 30,089
11:44 PM $ 0.00103
+0.00%
$ 192,765 $ 30,089
11:43 PM $ 0.00103
+0.00%
$ 192,765 $ 30,089
11:42 PM $ 0.00103
+0.00%
$ 192,765 $ 30,089
11:41 PM $ 0.00103
+0.00%
$ 192,765 $ 30,089
11:40 PM $ 0.00103
+0.00%
$ 192,765 $ 30,107
11:39 PM $ 0.00103
+0.00%
$ 192,765 $ 30,107
11:38 PM $ 0.00103
+0.00%
$ 192,765 $ 30,107
11:37 PM $ 0.00103
+0.00%
$ 192,765 $ 30,107
11:36 PM $ 0.00103
+0.00%
$ 192,765 $ 30,107
11:35 PM $ 0.00103
+0.00%
$ 192,765 $ 30,113
11:34 PM $ 0.00103
+0.00%
$ 192,765 $ 30,113
11:33 PM $ 0.00103
+0.00%
$ 192,765 $ 30,113
11:32 PM $ 0.00103
+0.00%
$ 192,765 $ 30,113
11:31 PM $ 0.00103
+0.00%
$ 192,765 $ 30,113
11:30 PM $ 0.00103
+0.00%
$ 192,765 $ 30,113
11:29 PM $ 0.00103
+0.00%
$ 192,765 $ 30,106