TEN Historical Data

TEN Page 21
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00103
+0.00%
$ 192,765 $ 30,065
12:33 AM $ 0.00103
+0.00%
$ 192,765 $ 30,065
12:32 AM $ 0.00103
+0.00%
$ 192,765 $ 30,065
12:31 AM $ 0.00103
+0.00%
$ 192,765 $ 30,065
12:30 AM $ 0.00103
+0.00%
$ 192,765 $ 30,054
12:29 AM $ 0.00103
+0.00%
$ 192,765 $ 30,054
12:28 AM $ 0.00103
+0.00%
$ 192,765 $ 30,054
12:27 AM $ 0.00103
+0.00%
$ 192,765 $ 30,054
12:26 AM $ 0.00103
+0.00%
$ 192,765 $ 30,054
12:25 AM $ 0.00103
+0.00%
$ 192,765 $ 30,054
12:24 AM $ 0.00103
+0.00%
$ 192,940 $ 30,101
12:23 AM $ 0.00103
+0.00%
$ 192,940 $ 30,101
12:22 AM $ 0.00103
+0.00%
$ 192,940 $ 30,101
12:21 AM $ 0.00103
+0.00%
$ 192,940 $ 30,101
12:20 AM $ 0.00103
+0.09%
$ 192,940 $ 30,085
12:19 AM $ 0.00103
+0.00%
$ 192,765 $ 30,085
12:18 AM $ 0.00103
+0.00%
$ 192,765 $ 30,085
12:17 AM $ 0.00103
+0.00%
$ 192,765 $ 30,085
12:16 AM $ 0.00103
+0.00%
$ 192,765 $ 30,085
12:15 AM $ 0.00103
+0.00%
$ 192,765 $ 30,085
12:14 AM $ 0.00103
+0.00%
$ 192,765 $ 30,072
12:13 AM $ 0.00103
+0.00%
$ 192,765 $ 30,072
12:12 AM $ 0.00103
+0.00%
$ 192,765 $ 30,072
12:11 AM $ 0.00103
+0.00%
$ 192,765 $ 30,072
12:10 AM $ 0.00103
+0.00%
$ 192,765 $ 30,071
12:09 AM $ 0.00103
+0.00%
$ 192,765 $ 30,071
12:08 AM $ 0.00103
+0.00%
$ 192,765 $ 30,071
12:07 AM $ 0.00103
+0.00%
$ 192,765 $ 30,071
12:06 AM $ 0.00103
+0.00%
$ 192,765 $ 30,071
12:05 AM $ 0.00103
+0.00%
$ 192,765 $ 30,070
12:04 AM $ 0.00103
+0.00%
$ 192,940 $ 30,070
12:03 AM $ 0.00103
+0.00%
$ 192,940 $ 30,070
12:02 AM $ 0.00103
+0.00%
$ 192,940 $ 30,070
12:01 AM $ 0.00103
+0.00%
$ 192,940 $ 30,070
12:00 AM $ 0.00103
+0.00%
$ 192,940 $ 30,070
11:59 PM $ 0.00103
+0.00%
$ 192,765 $ 30,063
11:58 PM $ 0.00103
+0.00%
$ 192,765 $ 30,063
11:57 PM $ 0.00103
+0.00%
$ 192,765 $ 30,063
11:56 PM $ 0.00103
+0.00%
$ 192,765 $ 30,063
11:55 PM $ 0.00103
+0.00%
$ 192,765 $ 30,063
11:54 PM $ 0.00103
+0.00%
$ 192,765 $ 30,102
11:53 PM $ 0.00103
+0.00%
$ 192,765 $ 30,102
11:52 PM $ 0.00103
+0.00%
$ 192,765 $ 30,102
11:51 PM $ 0.00103
+0.00%
$ 192,765 $ 30,102
11:50 PM $ 0.00103
+0.00%
$ 192,765 $ 30,103
11:49 PM $ 0.00103
+0.00%
$ 192,765 $ 30,103
11:48 PM $ 0.00103
+0.00%
$ 192,765 $ 30,103
11:47 PM $ 0.00103
+0.00%
$ 192,765 $ 30,103
11:46 PM $ 0.00103
+0.00%
$ 192,765 $ 30,103
11:45 PM $ 0.00103
+0.00%
$ 192,765 $ 30,089