TEN Historical Data

TEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0039
-0.64%
$729,832 $39,789
Mar 17, 2026 $0.00393
-0.75%
$734,543 $28,681
Mar 16, 2026 $0.00396
-4.93%
$740,061 $30,495
Mar 15, 2026 $0.00419
+6.90%
$782,697 $28,132
Mar 14, 2026 $0.00392
-20.25%
$732,203 $51,111
Mar 13, 2026 $0.00436
-13.55%
$815,793 $6,283
Mar 12, 2026 $0.00505
-6.95%
$943,695 $15,224
Mar 11, 2026 $0.00542
-3.40%
$1.01 million $44,077
Mar 10, 2026 $0.00562
+4.51%
$1.07 million $52,752
Mar 9, 2026 $0.00537
-3.92%
$1 million $42,744
Mar 8, 2026 $0.00556
-0.71%
$1.04 million $37,582
Mar 7, 2026 $0.0056
+7.97%
$1.05 million $41,803
Mar 6, 2026 $0.00519
-12.67%
$970,173 $41,675
Mar 5, 2026 $0.00594
-8.81%
$1.11 million $59,624
Mar 4, 2026 $0.00652
-6.53%
$1.22 million $58,454
Mar 3, 2026 $0.00697
-10.51%
$1.3 million $109,284
Mar 2, 2026 $0.00773
-2.73%
$1.45 million $110,828
Mar 1, 2026 $0.00795
-7.90%
$1.49 million $38,944
Feb 28, 2026 $0.00863
-13.38%
$1.61 million $59,884
Feb 27, 2026 $0.00997
+35.55%
$1.86 million $288,894
Feb 26, 2026 $0.00736
+0.22%
$1.38 million $71,578
Feb 25, 2026 $0.00734
-2.61%
$1.37 million $91,451
Feb 24, 2026 $0.00754
+1.14%
$1.41 million $88,173
Feb 23, 2026 $0.00746
-0.64%
$1.39 million $88,048
Feb 22, 2026 $0.00751
+0.62%
$1.4 million $95,745
Feb 21, 2026 $0.00746
-1.00%
$1.4 million $90,581
Feb 20, 2026 $0.00754
-0.21%
$1.41 million $90,014
Feb 19, 2026 $0.00755
+0.58%
$1.41 million $93,431
Feb 18, 2026 $0.00751
-2.60%
$1.4 million $101,388
Feb 17, 2026 $0.00771
-0.70%
$1.44 million $88,437
Feb 16, 2026 $0.00776
-2.57%
$1.45 million $88,696
Feb 15, 2026 $0.00797
+0.80%
$1.49 million $86,860
Feb 14, 2026 $0.0079
+0.51%
$1.48 million $87,664
Feb 13, 2026 $0.00786
-0.95%
$1.47 million $91,221
Feb 12, 2026 $0.00794
-0.26%
$1.48 million $94,272
Feb 11, 2026 $0.00796
+0.01%
$1.49 million $89,238
Feb 10, 2026 $0.00796
-0.81%
$1.49 million $85,528
Feb 9, 2026 $0.00802
+0.56%
$1.5 million $99,340
Feb 8, 2026 $0.00798
-2.20%
$1.49 million $91,892
Feb 7, 2026 $0.00816
-0.62%
$1.53 million $104,323
Feb 6, 2026 $0.00821
-3.93%
$1.54 million $117,456
Feb 5, 2026 $0.00854
-7.48%
$1.6 million $108,965
Feb 4, 2026 $0.00923
-1.62%
$1.73 million $99,735
Feb 3, 2026 $0.00939
-0.44%
$1.76 million $97,156
Feb 2, 2026 $0.00943
+0.07%
$1.76 million $92,401
Feb 1, 2026 $0.00942
-1.64%
$1.76 million $134,330
Jan 31, 2026 $0.00958
+0.09%
$1.79 million $111,819
Jan 30, 2026 $0.00957
+0.97%
$1.79 million $105,589
Jan 29, 2026 $0.00948
-2.43%
$1.77 million $96,036
Jan 28, 2026 $0.00971
+4.06%
$1.82 million $106,489